Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 40.674 | 40.674 | 40.674 | 40.674 | 0.86% |
Sep 23, 2024 | 40.329 | 40.329 | 40.329 | 40.329 | 0.10% |
Sep 20, 2024 | 40.289 | 40.289 | 40.289 | 40.289 | 0.47% |
Sep 19, 2024 | 40.099 | 40.099 | 40.099 | 40.099 | 1.21% |
Sep 18, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.18% |
Sep 17, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.33% |
Sep 16, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.30% |
Sep 13, 2024 | 39.442 | 39.442 | 39.442 | 39.442 | 1.01% |
Sep 12, 2024 | 39.050 | 39.050 | 39.050 | 39.050 | 1.09% |
Sep 11, 2024 | 38.627 | 38.627 | 38.627 | 38.627 | 0.59% |
Sep 10, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 0.38% |
Sep 09, 2024 | 38.254 | 38.254 | 38.254 | 38.254 | 1.05% |
Sep 06, 2024 | 37.856 | 37.856 | 37.856 | 37.856 | -1.05% |
Sep 05, 2024 | 38.257 | 38.257 | 38.257 | 38.257 | -0.48% |
Sep 04, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 0.35% |
Sep 03, 2024 | 38.308 | 38.308 | 38.308 | 38.308 | -1.99% |
Aug 30, 2024 | 39.086 | 39.086 | 39.086 | 39.086 | 0.69% |
Aug 29, 2024 | 38.817 | 38.817 | 38.817 | 38.817 | -0.22% |
Aug 28, 2024 | 38.901 | 38.901 | 38.901 | 38.901 | -0.86% |
Aug 27, 2024 | 39.238 | 39.238 | 39.238 | 39.238 | -0.39% |
Aug 26, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.36% |
Highest: 40.674 | Lowest: 37.856 | Difference: 2.819 | Average: 39.159 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review