![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | -0.26% |
Feb 13, 2025 | 45.965 | 45.965 | 45.965 | 45.965 | 0.20% |
Feb 12, 2025 | 45.874 | 45.874 | 45.874 | 45.874 | -0.44% |
Feb 11, 2025 | 46.078 | 46.078 | 46.078 | 46.078 | -0.05% |
Feb 10, 2025 | 46.100 | 46.100 | 46.100 | 46.100 | 0.94% |
Feb 07, 2025 | 45.672 | 45.672 | 45.672 | 45.672 | -0.38% |
Feb 06, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | -0.22% |
Feb 05, 2025 | 45.949 | 45.949 | 45.949 | 45.949 | 1.04% |
Feb 04, 2025 | 45.475 | 45.475 | 45.475 | 45.475 | -0.34% |
Feb 03, 2025 | 45.630 | 45.630 | 45.630 | 45.630 | -1.43% |
Jan 31, 2025 | 46.291 | 46.291 | 46.291 | 46.291 | -1.00% |
Jan 30, 2025 | 46.757 | 46.757 | 46.757 | 46.757 | 0.84% |
Jan 29, 2025 | 46.366 | 46.366 | 46.366 | 46.366 | 0.14% |
Jan 28, 2025 | 46.303 | 46.303 | 46.303 | 46.303 | -0.27% |
Jan 27, 2025 | 46.427 | 46.427 | 46.427 | 46.427 | 0.23% |
Jan 24, 2025 | 46.322 | 46.322 | 46.322 | 46.322 | 0.02% |
Jan 23, 2025 | 46.313 | 46.313 | 46.313 | 46.313 | 0.64% |
Jan 22, 2025 | 46.018 | 46.018 | 46.018 | 46.018 | 0.08% |
Jan 21, 2025 | 45.983 | 45.983 | 45.983 | 45.983 | 0.26% |
Jan 20, 2025 | 45.865 | 45.865 | 45.865 | 45.865 | 0.31% |
Jan 17, 2025 | 45.722 | 45.722 | 45.722 | 45.722 | 0.66% |
Highest: 46.757 | Lowest: 45.475 | Difference: 1.283 | Average: 46.038 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review