Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 43.415 | 43.415 | 43.415 | 43.415 | -0.08% |
Apr 30, 2024 | 43.451 | 43.451 | 43.451 | 43.451 | -0.97% |
Apr 29, 2024 | 43.875 | 43.875 | 43.875 | 43.875 | 0.13% |
Apr 26, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.38% |
Apr 25, 2024 | 43.656 | 43.656 | 43.656 | 43.656 | -0.32% |
Apr 24, 2024 | 43.796 | 43.796 | 43.796 | 43.796 | -0.64% |
Apr 23, 2024 | 44.080 | 44.080 | 44.080 | 44.080 | 0.55% |
Apr 22, 2024 | 43.838 | 43.838 | 43.838 | 43.838 | 0.68% |
Apr 19, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.51% |
Apr 18, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.10% |
Apr 17, 2024 | 43.277 | 43.277 | 43.277 | 43.277 | -0.07% |
Apr 16, 2024 | 43.306 | 43.306 | 43.306 | 43.306 | -0.53% |
Apr 15, 2024 | 43.537 | 43.537 | 43.537 | 43.537 | -0.48% |
Apr 12, 2024 | 43.745 | 43.745 | 43.745 | 43.745 | -0.92% |
Apr 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.56% |
Apr 10, 2024 | 44.397 | 44.397 | 44.397 | 44.397 | -1.10% |
Apr 09, 2024 | 44.892 | 44.892 | 44.892 | 44.892 | 0.34% |
Apr 08, 2024 | 44.738 | 44.738 | 44.738 | 44.738 | 0.05% |
Apr 05, 2024 | 44.717 | 44.717 | 44.717 | 44.717 | 0.76% |
Apr 04, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.56% |
Apr 03, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -0.03% |
Apr 02, 2024 | 44.641 | 44.641 | 44.641 | 44.641 | -0.80% |
Highest: 44.892 | Lowest: 43.277 | Difference: 1.615 | Average: 43.964 | Change %: -3.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review