Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.581 | 22.581 | 22.581 | 22.581 | 1.02% |
Nov 21, 2024 | 22.354 | 22.354 | 22.354 | 22.354 | 0.96% |
Nov 20, 2024 | 22.141 | 22.141 | 22.141 | 22.141 | 0.44% |
Nov 19, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -1.04% |
Nov 18, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | 0.09% |
Nov 15, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | -0.89% |
Nov 14, 2024 | 22.455 | 22.455 | 22.455 | 22.455 | -0.04% |
Nov 13, 2024 | 22.463 | 22.463 | 22.463 | 22.463 | -0.07% |
Nov 12, 2024 | 22.479 | 22.479 | 22.479 | 22.479 | -1.24% |
Nov 11, 2024 | 22.761 | 22.761 | 22.761 | 22.761 | 0.53% |
Nov 08, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.41% |
Nov 07, 2024 | 22.548 | 22.548 | 22.548 | 22.548 | -0.68% |
Nov 06, 2024 | 22.702 | 22.702 | 22.702 | 22.702 | 2.63% |
Nov 05, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 0.90% |
Nov 04, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.30% |
Nov 01, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | 0.02% |
Oct 31, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | -0.71% |
Oct 30, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.51% |
Oct 28, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | 1.09% |
Oct 25, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.12% |
Oct 24, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | 0.05% |
Oct 23, 2024 | 22.033 | 22.033 | 22.033 | 22.033 | -0.41% |
Highest: 22.761 | Lowest: 21.923 | Difference: 0.838 | Average: 22.282 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review