Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.461 | 29.461 | 29.461 | 29.461 | -0.27% |
May 16, 2024 | 29.542 | 29.542 | 29.542 | 29.542 | -0.68% |
May 15, 2024 | 29.744 | 29.744 | 29.744 | 29.744 | 0.80% |
May 14, 2024 | 29.509 | 29.509 | 29.509 | 29.509 | 0.36% |
May 13, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.05% |
May 10, 2024 | 29.388 | 29.388 | 29.388 | 29.388 | 0.94% |
May 09, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | 0.18% |
May 08, 2024 | 29.063 | 29.063 | 29.063 | 29.063 | 0.66% |
May 07, 2024 | 28.872 | 28.872 | 28.872 | 28.872 | 0.73% |
May 06, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | 0.21% |
May 03, 2024 | 28.604 | 28.604 | 28.604 | 28.604 | 0.64% |
May 02, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.43% |
May 01, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.32% |
Apr 30, 2024 | 28.391 | 28.391 | 28.391 | 28.391 | -0.72% |
Apr 29, 2024 | 28.597 | 28.597 | 28.597 | 28.597 | 0.61% |
Apr 26, 2024 | 28.423 | 28.423 | 28.423 | 28.423 | 0.30% |
Apr 25, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | -1.21% |
Apr 24, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | 0.90% |
Apr 23, 2024 | 28.431 | 28.431 | 28.431 | 28.431 | 0.39% |
Apr 22, 2024 | 28.322 | 28.322 | 28.322 | 28.322 | 0.87% |
Highest: 29.744 | Lowest: 28.300 | Difference: 1.444 | Average: 28.864 | Change %: 4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review