
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 161.260 | 161.260 | 161.790 | 161.260 | -0.33% |
Apr 09, 2025 | 161.790 | 161.790 | 161.790 | 159.710 | 1.30% |
Apr 08, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | -0.14% |
Apr 07, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | -2.14% |
Apr 04, 2025 | 163.440 | 163.440 | 169.870 | 163.440 | -3.79% |
Apr 03, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -3.57% |
Apr 02, 2025 | 176.150 | 176.150 | 176.150 | 175.910 | 0.14% |
Apr 01, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 0.35% |
Mar 31, 2025 | 175.300 | 175.300 | 175.960 | 175.300 | -0.38% |
Mar 28, 2025 | 175.960 | 175.960 | 177.670 | 175.960 | -0.96% |
Mar 27, 2025 | 177.670 | 177.670 | 178.220 | 177.670 | -0.31% |
Mar 26, 2025 | 178.220 | 178.220 | 180.070 | 178.220 | -1.03% |
Mar 25, 2025 | 180.070 | 180.070 | 180.070 | 180.070 | 0.26% |
Mar 24, 2025 | 179.600 | 179.600 | 179.600 | 178.800 | 0.45% |
Mar 21, 2025 | 178.800 | 178.800 | 179.160 | 178.800 | -0.20% |
Mar 20, 2025 | 179.160 | 179.160 | 179.890 | 179.160 | -0.41% |
Mar 19, 2025 | 179.890 | 179.890 | 179.890 | 178.380 | 0.85% |
Mar 18, 2025 | 178.380 | 178.380 | 178.560 | 178.380 | -0.10% |
Mar 17, 2025 | 178.560 | 178.560 | 178.560 | 178.560 | 0.57% |
Mar 14, 2025 | 177.550 | 177.550 | 177.550 | 177.550 | 1.12% |
Highest: 180.070 | Lowest: 159.710 | Difference: 20.360 | Average: 173.362 | Change %: -8.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review