![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.24% |
Sep 04, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.61% |
Sep 03, 2024 | 37.88 | 37.88 | 37.88 | 37.88 | -1.09% |
Sep 02, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | -0.21% |
Aug 30, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 0.42% |
Aug 29, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 0.48% |
Aug 28, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 0.05% |
Aug 27, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 0.16% |
Aug 26, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | -0.10% |
Aug 23, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 0.62% |
Aug 22, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05% |
Aug 21, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 0.43% |
Aug 20, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | -0.46% |
Aug 19, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.53% |
Aug 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 0.02% |
Aug 15, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 1.26% |
Aug 14, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 0.21% |
Aug 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 0.67% |
Aug 12, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | -0.11% |
Aug 09, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.35% |
Aug 08, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0.65% |
Aug 07, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 0.53% |
Aug 06, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.41% |
Highest: 38.37 | Lowest: 36.27 | Difference: 2.10 | Average: 37.53 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review