Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.77% |
May 07, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.67% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.22% |
May 03, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 2.26% |
May 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 2.42% |
May 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.04% |
Apr 29, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.40% |
Apr 26, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 3.37% |
Apr 25, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.48% |
Apr 24, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -1.02% |
Apr 23, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.14% |
Apr 22, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | -4.64% |
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.77% |
May 07, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.67% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.22% |
May 03, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 2.26% |
May 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 2.42% |
May 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.04% |
Apr 29, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.40% |
Apr 26, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 3.37% |
Apr 25, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.48% |
Apr 24, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -1.02% |
Apr 23, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.14% |
Apr 22, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 1.36% |
Apr 19, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 1.41% |
Apr 18, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | -0.29% |
Apr 17, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | 0.50% |
Apr 16, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | -2.60% |
Apr 15, 2024 | 13.325 | 13.325 | 13.325 | 13.325 | -2.77% |
Apr 12, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -2.40% |
Highest: 14.129 | Lowest: 12.979 | Difference: 1.150 | Average: 13.547 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review