Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.74% |
May 14, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 1.11% |
May 13, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.00% |
May 10, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -2.88% |
May 09, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.00% |
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.77% |
May 07, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.67% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.22% |
May 03, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 2.26% |
May 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 2.42% |
May 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.04% |
Apr 29, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | -1.58% |
May 15, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.74% |
May 14, 2024 | 13.766 | 13.766 | 13.766 | 13.766 | 1.11% |
May 13, 2024 | 13.615 | 13.615 | 13.615 | 13.615 | -0.00% |
May 10, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | -2.88% |
May 09, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.00% |
May 08, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.77% |
May 07, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.67% |
May 06, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.22% |
May 03, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 2.26% |
May 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 2.42% |
May 01, 2024 | 13.370 | 13.370 | 13.370 | 13.370 | -2.04% |
Apr 29, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.40% |
Apr 26, 2024 | 13.594 | 13.594 | 13.594 | 13.594 | 3.37% |
Apr 25, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.48% |
Apr 24, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | -1.02% |
Apr 23, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.14% |
Apr 22, 2024 | 13.369 | 13.369 | 13.369 | 13.369 | 1.36% |
Apr 19, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 1.41% |
Highest: 14.129 | Lowest: 13.151 | Difference: 0.978 | Average: 13.714 | Change %: 6.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review