Breaking News
Get 50% Off 0
🤫 Unfair Advantage: 10 bargain shares found using this simple tool
See undervalued shares
Close

Bestinver Global Pp (LP77001541)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.365 +0.210    +0.46%
16/01 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 639.27M
Type:  Fund
Market:  Spain
Issuer:  Bestinver Pensiones EGFP
Asset Class:  Equity
Bestinver Global PP 45.365 +0.210 +0.46%

LP77001541 Historical Data

 
Get free historical data for LP77001541 fund. You'll find the end of day price of the Bestinver Global Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/12/2024 - 19/01/2025
 
Date Price Open High Low Change %
Jan 16, 2025 45.365 45.365 45.365 45.365 0.46%
Jan 15, 2025 45.156 45.156 45.156 45.156 1.49%
Jan 14, 2025 44.492 44.492 44.492 44.492 -0.07%
Jan 13, 2025 44.523 44.523 44.523 44.523 -0.43%
Jan 10, 2025 44.715 44.715 44.715 44.715 -1.00%
Jan 09, 2025 45.168 45.168 45.168 45.168 0.24%
Jan 08, 2025 45.059 45.059 45.059 45.059 -0.38%
Jan 07, 2025 45.231 45.231 45.231 45.231 0.93%
Jan 03, 2025 44.813 44.813 44.813 44.813 -0.33%
Jan 02, 2025 44.963 44.963 44.963 44.963 0.90%
Jan 01, 2025 44.563 44.563 44.563 44.563 0.48%
Dec 30, 2024 44.351 44.351 44.351 44.351 -2.24%
Jan 16, 2025 45.365 45.365 45.365 45.365 0.46%
Jan 15, 2025 45.156 45.156 45.156 45.156 1.49%
Jan 14, 2025 44.492 44.492 44.492 44.492 -0.07%
Jan 13, 2025 44.523 44.523 44.523 44.523 -0.43%
Jan 10, 2025 44.715 44.715 44.715 44.715 -1.00%
Jan 09, 2025 45.168 45.168 45.168 45.168 0.24%
Jan 08, 2025 45.059 45.059 45.059 45.059 -0.38%
Jan 07, 2025 45.231 45.231 45.231 45.231 0.93%
Jan 03, 2025 44.813 44.813 44.813 44.813 -0.33%
Jan 02, 2025 44.963 44.963 44.963 44.963 0.90%
Jan 01, 2025 44.563 44.563 44.563 44.563 0.48%
Dec 30, 2024 44.351 44.351 44.351 44.351 -0.71%
Dec 27, 2024 44.667 44.667 44.667 44.667 -0.01%
Dec 26, 2024 44.673 44.673 44.673 44.673 -0.08%
Dec 25, 2024 44.710 44.710 44.710 44.710 0.54%
Dec 23, 2024 44.471 44.471 44.471 44.471 0.42%
Dec 20, 2024 44.286 44.286 44.286 44.286 0.05%
Dec 19, 2024 44.262 44.262 44.262 44.262 -1.23%
Highest: 45.365 Lowest: 44.262 Difference: 1.103 Average: 44.796 Change %: 1.231
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77001541 Comments

Write your thoughts about Bestinver Global Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email