![Australian housing sector faces risk amid deteriorating volume cycle - MS](https://i-invdn-com.investing.com/news/LYNXMPEDA104N_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.16% |
Jun 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Jun 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.12% |
Jun 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.03% |
Jun 14, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.02% |
Jun 13, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.16% |
Jun 12, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.44% |
Jun 11, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.01% |
Jun 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.08% |
Jun 06, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.00% |
Jun 05, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.44% |
Jun 03, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.13% |
May 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | -0.95% |
Jun 20, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.16% |
Jun 19, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.08% |
Jun 18, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.12% |
Jun 17, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -0.03% |
Jun 14, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | 0.02% |
Jun 13, 2024 | 12.307 | 12.307 | 12.307 | 12.307 | -0.16% |
Jun 12, 2024 | 12.327 | 12.327 | 12.327 | 12.327 | 0.44% |
Jun 11, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | -0.01% |
Jun 07, 2024 | 12.273 | 12.273 | 12.273 | 12.273 | -0.08% |
Jun 06, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.00% |
Jun 05, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.44% |
Jun 03, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.13% |
May 31, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.15% |
May 30, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.12% |
May 29, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.34% |
May 28, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.11% |
May 27, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.03% |
Highest: 12.329 | Lowest: 12.194 | Difference: 0.135 | Average: 12.281 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review