
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 67.881 | 67.881 | 67.881 | 67.881 | -0.26% |
Mar 05, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 1.03% |
Mar 04, 2025 | 67.368 | 67.368 | 67.368 | 67.368 | -1.91% |
Mar 03, 2025 | 68.679 | 68.679 | 68.679 | 68.679 | -0.62% |
Feb 28, 2025 | 69.109 | 69.109 | 69.109 | 69.109 | 0.16% |
Feb 27, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -0.26% |
Feb 26, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.92% |
Feb 25, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.46% |
Feb 24, 2025 | 68.864 | 68.864 | 68.864 | 68.864 | -0.10% |
Feb 21, 2025 | 68.934 | 68.934 | 68.934 | 68.934 | -0.33% |
Feb 20, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.06% |
Feb 19, 2025 | 69.203 | 69.203 | 69.203 | 69.203 | 1.95% |
Mar 06, 2025 | 67.881 | 67.881 | 67.881 | 67.881 | -0.26% |
Mar 05, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 1.03% |
Mar 04, 2025 | 67.368 | 67.368 | 67.368 | 67.368 | -1.91% |
Mar 03, 2025 | 68.679 | 68.679 | 68.679 | 68.679 | -0.62% |
Feb 28, 2025 | 69.109 | 69.109 | 69.109 | 69.109 | 0.16% |
Feb 27, 2025 | 69.000 | 69.000 | 69.000 | 69.000 | -0.26% |
Feb 26, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | 0.92% |
Feb 25, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.46% |
Feb 24, 2025 | 68.864 | 68.864 | 68.864 | 68.864 | -0.10% |
Feb 21, 2025 | 68.934 | 68.934 | 68.934 | 68.934 | -0.33% |
Feb 20, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | -0.06% |
Feb 19, 2025 | 69.203 | 69.203 | 69.203 | 69.203 | -0.86% |
Feb 18, 2025 | 69.804 | 69.804 | 69.804 | 69.804 | 0.38% |
Feb 17, 2025 | 69.538 | 69.538 | 69.538 | 69.538 | 0.43% |
Feb 14, 2025 | 69.237 | 69.237 | 69.237 | 69.237 | 0.08% |
Feb 13, 2025 | 69.183 | 69.183 | 69.183 | 69.183 | 0.72% |
Feb 12, 2025 | 68.686 | 68.686 | 68.686 | 68.686 | -0.14% |
Feb 10, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.52% |
Highest: 69.804 | Lowest: 67.368 | Difference: 2.435 | Average: 68.773 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review