Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 859.00 | 859.00 | 859.00 | 859.00 | 0.03% |
Jun 21, 2024 | 858.71 | 858.71 | 858.71 | 858.71 | -0.21% |
Jun 20, 2024 | 860.52 | 860.52 | 860.52 | 860.52 | 0.27% |
Jun 19, 2024 | 858.18 | 858.18 | 858.18 | 858.18 | 0.05% |
Jun 18, 2024 | 857.74 | 857.74 | 857.74 | 857.74 | 0.33% |
Jun 17, 2024 | 854.88 | 854.88 | 854.88 | 854.88 | -0.11% |
Jun 14, 2024 | 855.83 | 855.83 | 855.83 | 855.83 | 0.07% |
Jun 13, 2024 | 855.21 | 855.21 | 855.21 | 855.21 | -0.14% |
Jun 12, 2024 | 856.42 | 856.42 | 856.42 | 856.42 | 0.50% |
Jun 11, 2024 | 852.19 | 852.19 | 852.19 | 852.19 | -0.06% |
Jun 10, 2024 | 852.73 | 852.73 | 852.73 | 852.73 | 0.20% |
Jun 07, 2024 | 850.99 | 850.99 | 850.99 | 850.99 | -0.23% |
Jun 06, 2024 | 852.92 | 852.92 | 852.92 | 852.92 | 0.19% |
Jun 05, 2024 | 851.33 | 851.33 | 851.33 | 851.33 | 0.71% |
Jun 04, 2024 | 845.35 | 845.35 | 845.35 | 845.35 | -0.18% |
Jun 03, 2024 | 846.89 | 846.89 | 846.89 | 846.89 | 0.23% |
May 31, 2024 | 844.94 | 844.94 | 844.94 | 844.94 | 0.28% |
May 30, 2024 | 842.61 | 842.61 | 842.61 | 842.61 | -0.16% |
May 29, 2024 | 843.94 | 843.94 | 843.94 | 843.94 | -0.67% |
May 28, 2024 | 849.61 | 849.61 | 849.61 | 849.61 | -0.25% |
May 27, 2024 | 851.71 | 851.71 | 851.71 | 851.71 | 0.13% |
Highest: 860.52 | Lowest: 842.61 | Difference: 17.90 | Average: 852.46 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review