Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.05% |
Jun 27, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.24% |
Jun 26, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.05% |
Jun 25, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | 0.11% |
Jun 24, 2024 | 37.850 | 37.850 | 37.850 | 37.850 | -0.18% |
Jun 21, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.26% |
Jun 20, 2024 | 37.820 | 37.820 | 37.820 | 37.820 | -0.03% |
Jun 19, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.13% |
Jun 18, 2024 | 37.780 | 37.780 | 37.780 | 37.780 | -0.03% |
Jun 17, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.03% |
Jun 14, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.27% |
Jun 13, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.32% |
Jun 12, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.27% |
Jun 11, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | -0.16% |
Jun 10, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.53% |
Jun 07, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | -0.26% |
Jun 06, 2024 | 37.840 | 37.840 | 37.840 | 37.840 | 0.34% |
Jun 05, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | 0.29% |
Jun 04, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | 0.08% |
Jun 03, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | 0.43% |
Highest: 37.920 | Lowest: 37.480 | Difference: 0.440 | Average: 37.744 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review