Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% |
Jun 05, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
Jun 04, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
Jun 03, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
May 31, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
May 30, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
May 29, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.48% |
May 28, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
May 24, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% |
May 23, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
May 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
May 21, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
May 20, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
May 17, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
May 16, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
May 15, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
May 14, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
May 13, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
May 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% |
May 09, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
May 08, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
May 07, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
Highest: 12.78 | Lowest: 12.52 | Difference: 0.26 | Average: 12.66 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review