Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Dec 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
Dec 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
Dec 19, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
Dec 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
Dec 17, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
Dec 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% |
Dec 13, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
Dec 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
Dec 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
Dec 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Dec 09, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Dec 06, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
Dec 05, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Dec 04, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
Dec 03, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
Dec 02, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
Nov 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
Nov 27, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
Nov 26, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
Nov 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
Highest: 11.37 | Lowest: 11.07 | Difference: 0.30 | Average: 11.24 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review