Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 82.250 | 82.250 | 82.250 | 82.250 | -0.15% |
Dec 18, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | 0.06% |
Dec 17, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | -0.63% |
Dec 16, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.31% |
Dec 13, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | -0.56% |
Dec 12, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.02% |
Dec 11, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.25% |
Dec 10, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 0.59% |
Dec 09, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | 0.08% |
Dec 06, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | -0.01% |
Dec 05, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | 0.15% |
Dec 04, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 0.00% |
Dec 03, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | -0.29% |
Dec 02, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | 0.08% |
Nov 29, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.21% |
Nov 28, 2024 | 82.710 | 82.710 | 82.710 | 82.710 | 0.11% |
Nov 27, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | -0.79% |
Nov 26, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.31% |
Nov 25, 2024 | 83.540 | 83.540 | 83.540 | 83.540 | -0.12% |
Highest: 83.590 | Lowest: 82.250 | Difference: 1.340 | Average: 82.914 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review