![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 82.300 | 82.300 | 82.300 | 82.300 | 0.44% |
Sep 04, 2024 | 81.940 | 81.940 | 81.940 | 81.940 | 0.28% |
Sep 03, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | 0.10% |
Sep 02, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.24% |
Aug 30, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | -0.11% |
Aug 29, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.09% |
Aug 28, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.13% |
Aug 27, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.27% |
Aug 26, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 0.04% |
Aug 23, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.29% |
Aug 22, 2024 | 81.830 | 81.830 | 81.830 | 81.830 | -0.56% |
Aug 21, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.18% |
Aug 20, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.54% |
Aug 19, 2024 | 82.890 | 82.890 | 82.890 | 82.890 | -0.07% |
Aug 16, 2024 | 82.950 | 82.950 | 82.950 | 82.950 | -0.11% |
Aug 15, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | 0.17% |
Aug 14, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.07% |
Aug 13, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.18% |
Aug 12, 2024 | 82.690 | 82.690 | 82.690 | 82.690 | 0.11% |
Aug 09, 2024 | 82.600 | 82.600 | 82.600 | 82.600 | 0.67% |
Aug 08, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | 0.35% |
Aug 07, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 0.31% |
Aug 06, 2024 | 81.510 | 81.510 | 81.510 | 81.510 | 0.30% |
Highest: 83.040 | Lowest: 81.510 | Difference: 1.530 | Average: 82.224 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review