Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.10% |
Jan 08, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Jan 07, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 1.33% |
Jan 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.22% |
Jan 03, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.36% |
Jan 02, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.41% |
Dec 31, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -1.00% |
Dec 30, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.31% |
Dec 27, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.75% |
Dec 24, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.25% |
Dec 23, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 1.17% |
Dec 20, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -2.23% |
Jan 09, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.10% |
Jan 08, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 0.00% |
Jan 07, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | 1.33% |
Jan 06, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.22% |
Jan 03, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | 0.36% |
Jan 02, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.41% |
Dec 31, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -1.00% |
Dec 30, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | -0.31% |
Dec 27, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.75% |
Dec 24, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | 0.25% |
Dec 23, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 1.17% |
Dec 20, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.57% |
Dec 19, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -1.74% |
Dec 18, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.22% |
Dec 17, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 1.30% |
Dec 16, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.42% |
Dec 13, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.22% |
Dec 12, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -1.17% |
Highest: 2.587 | Lowest: 2.521 | Difference: 0.065 | Average: 2.558 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review