Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 396.530 | 396.530 | 396.530 | 396.530 | 0.85% |
Oct 11, 2024 | 393.180 | 393.180 | 393.180 | 393.180 | 0.59% |
Oct 10, 2024 | 390.870 | 390.870 | 390.870 | 390.870 | -0.48% |
Oct 09, 2024 | 392.760 | 392.760 | 392.760 | 392.760 | 0.67% |
Oct 08, 2024 | 390.130 | 390.130 | 390.130 | 390.130 | 1.10% |
Oct 07, 2024 | 385.890 | 385.890 | 385.890 | 385.890 | -0.93% |
Oct 04, 2024 | 389.510 | 389.510 | 389.510 | 389.510 | 0.26% |
Oct 03, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | -1.00% |
Oct 02, 2024 | 392.410 | 392.410 | 392.410 | 392.410 | -0.22% |
Oct 01, 2024 | 393.280 | 393.280 | 393.280 | 393.280 | -0.92% |
Sep 30, 2024 | 396.940 | 396.940 | 396.940 | 396.940 | 0.47% |
Sep 27, 2024 | 395.080 | 395.080 | 395.080 | 395.080 | 0.45% |
Sep 26, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | 0.35% |
Sep 25, 2024 | 391.950 | 391.950 | 391.950 | 391.950 | -0.42% |
Sep 24, 2024 | 393.590 | 393.590 | 393.590 | 393.590 | -0.50% |
Sep 23, 2024 | 395.550 | 395.550 | 395.550 | 395.550 | 0.13% |
Sep 20, 2024 | 395.030 | 395.030 | 395.030 | 395.030 | -0.63% |
Sep 19, 2024 | 397.550 | 397.550 | 397.550 | 397.550 | 1.01% |
Sep 18, 2024 | 393.590 | 393.590 | 393.590 | 393.590 | -0.43% |
Sep 17, 2024 | 395.280 | 395.280 | 395.280 | 395.280 | -0.91% |
Sep 16, 2024 | 398.930 | 398.930 | 398.930 | 398.930 | 0.36% |
Highest: 398.930 | Lowest: 385.890 | Difference: 13.040 | Average: 393.327 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review