![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2,358.90 | 2,358.90 | 2,358.90 | 2,358.90 | 0.10% |
Sep 04, 2024 | 2,356.60 | 2,356.60 | 2,356.60 | 2,356.60 | -0.17% |
Sep 03, 2024 | 2,360.71 | 2,360.71 | 2,360.71 | 2,360.71 | -0.37% |
Sep 02, 2024 | 2,369.49 | 2,369.49 | 2,369.49 | 2,369.49 | -0.25% |
Aug 30, 2024 | 2,375.45 | 2,375.45 | 2,375.45 | 2,375.45 | 0.10% |
Aug 29, 2024 | 2,372.98 | 2,372.98 | 2,372.98 | 2,372.98 | 0.52% |
Aug 28, 2024 | 2,360.71 | 2,360.71 | 2,360.71 | 2,360.71 | -0.08% |
Aug 27, 2024 | 2,362.57 | 2,362.57 | 2,362.57 | 2,362.57 | 0.02% |
Aug 26, 2024 | 2,362.19 | 2,362.19 | 2,362.19 | 2,362.19 | 0.00% |
Aug 23, 2024 | 2,362.09 | 2,362.09 | 2,362.09 | 2,362.09 | 0.11% |
Aug 22, 2024 | 2,359.57 | 2,359.57 | 2,359.57 | 2,359.57 | 0.00% |
Aug 21, 2024 | 2,359.55 | 2,359.55 | 2,359.55 | 2,359.55 | 0.30% |
Aug 20, 2024 | 2,352.49 | 2,352.49 | 2,352.49 | 2,352.49 | -0.12% |
Aug 19, 2024 | 2,355.29 | 2,355.29 | 2,355.29 | 2,355.29 | -0.14% |
Aug 16, 2024 | 2,358.62 | 2,358.62 | 2,358.62 | 2,358.62 | 0.05% |
Aug 15, 2024 | 2,357.47 | 2,357.47 | 2,357.47 | 2,357.47 | 0.44% |
Aug 14, 2024 | 2,347.08 | 2,347.08 | 2,347.08 | 2,347.08 | 0.17% |
Aug 13, 2024 | 2,343.12 | 2,343.12 | 2,343.12 | 2,343.12 | -0.10% |
Aug 12, 2024 | 2,345.43 | 2,345.43 | 2,345.43 | 2,345.43 | -0.17% |
Aug 09, 2024 | 2,349.52 | 2,349.52 | 2,349.52 | 2,349.52 | 0.14% |
Aug 08, 2024 | 2,346.31 | 2,346.31 | 2,346.31 | 2,346.31 | 0.19% |
Aug 07, 2024 | 2,341.90 | 2,341.90 | 2,341.90 | 2,341.90 | 0.45% |
Aug 06, 2024 | 2,331.41 | 2,331.41 | 2,331.41 | 2,331.41 | 0.17% |
Highest: 2,375.45 | Lowest: 2,331.41 | Difference: 44.04 | Average: 2,356.06 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review