Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 582.460 | 582.460 | 582.460 | 582.460 | -1.20% |
Dec 16, 2024 | 589.540 | 589.540 | 589.540 | 589.540 | -0.23% |
Dec 13, 2024 | 590.900 | 590.900 | 590.900 | 590.900 | -0.12% |
Dec 12, 2024 | 591.610 | 591.610 | 591.610 | 591.610 | -0.43% |
Dec 11, 2024 | 594.150 | 594.150 | 594.150 | 594.150 | -0.12% |
Dec 10, 2024 | 594.890 | 594.890 | 594.890 | 594.890 | 0.50% |
Dec 09, 2024 | 591.910 | 591.910 | 591.910 | 591.910 | 0.03% |
Dec 06, 2024 | 591.750 | 591.750 | 591.750 | 591.750 | -0.35% |
Dec 05, 2024 | 593.800 | 593.800 | 593.800 | 593.800 | 0.18% |
Dec 04, 2024 | 592.730 | 592.730 | 592.730 | 592.730 | -0.21% |
Dec 03, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | 0.36% |
Nov 29, 2024 | 591.830 | 591.830 | 591.830 | 591.830 | 1.07% |
Nov 28, 2024 | 585.580 | 585.580 | 585.580 | 585.580 | 0.39% |
Nov 27, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | 0.15% |
Dec 17, 2024 | 582.460 | 582.460 | 582.460 | 582.460 | -1.20% |
Dec 16, 2024 | 589.540 | 589.540 | 589.540 | 589.540 | -0.23% |
Dec 13, 2024 | 590.900 | 590.900 | 590.900 | 590.900 | -0.12% |
Dec 12, 2024 | 591.610 | 591.610 | 591.610 | 591.610 | -0.43% |
Dec 11, 2024 | 594.150 | 594.150 | 594.150 | 594.150 | -0.12% |
Dec 10, 2024 | 594.890 | 594.890 | 594.890 | 594.890 | 0.50% |
Dec 09, 2024 | 591.910 | 591.910 | 591.910 | 591.910 | 0.03% |
Dec 06, 2024 | 591.750 | 591.750 | 591.750 | 591.750 | -0.35% |
Dec 05, 2024 | 593.800 | 593.800 | 593.800 | 593.800 | 0.18% |
Dec 04, 2024 | 592.730 | 592.730 | 592.730 | 592.730 | -0.21% |
Dec 03, 2024 | 593.960 | 593.960 | 593.960 | 593.960 | 0.36% |
Nov 29, 2024 | 591.830 | 591.830 | 591.830 | 591.830 | 1.07% |
Nov 28, 2024 | 585.580 | 585.580 | 585.580 | 585.580 | 0.39% |
Nov 27, 2024 | 583.310 | 583.310 | 583.310 | 583.310 | 0.05% |
Nov 26, 2024 | 583.020 | 583.020 | 583.020 | 583.020 | -0.55% |
Nov 25, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | -0.09% |
Highest: 594.890 | Lowest: 582.460 | Difference: 12.430 | Average: 590.204 | Change %: -0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review