Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.41% |
Apr 29, 2024 | 455.710 | 455.710 | 455.710 | 455.710 | -0.50% |
Apr 26, 2024 | 458.010 | 458.010 | 458.010 | 458.010 | 2.67% |
Apr 25, 2024 | 446.110 | 446.110 | 446.110 | 446.110 | -0.50% |
Apr 24, 2024 | 448.350 | 448.350 | 448.350 | 448.350 | 0.67% |
Apr 23, 2024 | 445.360 | 445.360 | 445.360 | 445.360 | 1.31% |
Apr 22, 2024 | 439.600 | 439.600 | 439.600 | 439.600 | 0.99% |
Apr 19, 2024 | 435.300 | 435.300 | 435.300 | 435.300 | -2.56% |
Apr 18, 2024 | 446.750 | 446.750 | 446.750 | 446.750 | -0.90% |
Apr 17, 2024 | 450.810 | 450.810 | 450.810 | 450.810 | -1.82% |
Apr 16, 2024 | 459.180 | 459.180 | 459.180 | 459.180 | -0.08% |
Apr 15, 2024 | 459.560 | 459.560 | 459.560 | 459.560 | -1.53% |
Apr 12, 2024 | 466.700 | 466.700 | 466.700 | 466.700 | -1.02% |
Apr 11, 2024 | 471.490 | 471.490 | 471.490 | 471.490 | 1.41% |
Apr 10, 2024 | 464.920 | 464.920 | 464.920 | 464.920 | 0.04% |
Apr 09, 2024 | 464.750 | 464.750 | 464.750 | 464.750 | 0.25% |
Apr 08, 2024 | 463.580 | 463.580 | 463.580 | 463.580 | 0.11% |
Apr 05, 2024 | 463.060 | 463.060 | 463.060 | 463.060 | 1.19% |
Apr 04, 2024 | 457.620 | 457.620 | 457.620 | 457.620 | -1.79% |
Highest: 471.490 | Lowest: 435.300 | Difference: 36.190 | Average: 455.060 | Change %: -3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review