Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 615.640 | 615.640 | 615.640 | 615.640 | -0.34% |
Nov 19, 2024 | 617.740 | 617.740 | 617.740 | 617.740 | 0.95% |
Nov 18, 2024 | 611.910 | 611.910 | 611.910 | 611.910 | 0.34% |
Nov 15, 2024 | 609.820 | 609.820 | 609.820 | 609.820 | -2.24% |
Nov 14, 2024 | 623.780 | 623.780 | 623.780 | 623.780 | -0.45% |
Nov 13, 2024 | 626.600 | 626.600 | 626.600 | 626.600 | -0.61% |
Nov 12, 2024 | 630.470 | 630.470 | 630.470 | 630.470 | -0.39% |
Nov 08, 2024 | 632.970 | 632.970 | 632.970 | 632.970 | -0.23% |
Nov 07, 2024 | 634.400 | 634.400 | 634.400 | 634.400 | 1.45% |
Nov 06, 2024 | 625.340 | 625.340 | 625.340 | 625.340 | 2.36% |
Nov 05, 2024 | 610.920 | 610.920 | 610.920 | 610.920 | 1.52% |
Nov 04, 2024 | 601.790 | 601.790 | 601.790 | 601.790 | 0.51% |
Oct 31, 2024 | 598.720 | 598.720 | 598.720 | 598.720 | -2.75% |
Nov 20, 2024 | 615.640 | 615.640 | 615.640 | 615.640 | -0.34% |
Nov 19, 2024 | 617.740 | 617.740 | 617.740 | 617.740 | 0.95% |
Nov 18, 2024 | 611.910 | 611.910 | 611.910 | 611.910 | 0.34% |
Nov 15, 2024 | 609.820 | 609.820 | 609.820 | 609.820 | -2.24% |
Nov 14, 2024 | 623.780 | 623.780 | 623.780 | 623.780 | -0.45% |
Nov 13, 2024 | 626.600 | 626.600 | 626.600 | 626.600 | -0.61% |
Nov 12, 2024 | 630.470 | 630.470 | 630.470 | 630.470 | -0.39% |
Nov 08, 2024 | 632.970 | 632.970 | 632.970 | 632.970 | -0.23% |
Nov 07, 2024 | 634.400 | 634.400 | 634.400 | 634.400 | 1.45% |
Nov 06, 2024 | 625.340 | 625.340 | 625.340 | 625.340 | 2.36% |
Nov 05, 2024 | 610.920 | 610.920 | 610.920 | 610.920 | 1.52% |
Nov 04, 2024 | 601.790 | 601.790 | 601.790 | 601.790 | 0.51% |
Oct 31, 2024 | 598.720 | 598.720 | 598.720 | 598.720 | -2.68% |
Oct 30, 2024 | 615.220 | 615.220 | 615.220 | 615.220 | -0.75% |
Oct 29, 2024 | 619.900 | 619.900 | 619.900 | 619.900 | 1.57% |
Oct 28, 2024 | 610.320 | 610.320 | 610.320 | 610.320 | -0.02% |
Oct 25, 2024 | 610.450 | 610.450 | 610.450 | 610.450 | 0.77% |
Highest: 634.400 | Lowest: 598.720 | Difference: 35.680 | Average: 617.870 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review