Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 615.220 | 615.220 | 615.220 | 615.220 | -0.75% |
Oct 29, 2024 | 619.900 | 619.900 | 619.900 | 619.900 | 1.57% |
Oct 28, 2024 | 610.320 | 610.320 | 610.320 | 610.320 | -0.02% |
Oct 25, 2024 | 610.450 | 610.450 | 610.450 | 610.450 | 0.77% |
Oct 24, 2024 | 605.780 | 605.780 | 605.780 | 605.780 | 0.50% |
Oct 23, 2024 | 602.760 | 602.760 | 602.760 | 602.760 | -1.05% |
Oct 22, 2024 | 609.140 | 609.140 | 609.140 | 609.140 | -0.20% |
Oct 21, 2024 | 610.350 | 610.350 | 610.350 | 610.350 | -0.16% |
Oct 18, 2024 | 611.320 | 611.320 | 611.320 | 611.320 | 0.51% |
Oct 17, 2024 | 608.240 | 608.240 | 608.240 | 608.240 | 0.48% |
Oct 16, 2024 | 605.340 | 605.340 | 605.340 | 605.340 | -0.39% |
Oct 15, 2024 | 607.740 | 607.740 | 607.740 | 607.740 | -1.22% |
Oct 30, 2024 | 615.220 | 615.220 | 615.220 | 615.220 | -0.75% |
Oct 29, 2024 | 619.900 | 619.900 | 619.900 | 619.900 | 1.57% |
Oct 28, 2024 | 610.320 | 610.320 | 610.320 | 610.320 | -0.02% |
Oct 25, 2024 | 610.450 | 610.450 | 610.450 | 610.450 | 0.77% |
Oct 24, 2024 | 605.780 | 605.780 | 605.780 | 605.780 | 0.50% |
Oct 23, 2024 | 602.760 | 602.760 | 602.760 | 602.760 | -1.05% |
Oct 22, 2024 | 609.140 | 609.140 | 609.140 | 609.140 | -0.20% |
Oct 21, 2024 | 610.350 | 610.350 | 610.350 | 610.350 | -0.16% |
Oct 18, 2024 | 611.320 | 611.320 | 611.320 | 611.320 | 0.51% |
Oct 17, 2024 | 608.240 | 608.240 | 608.240 | 608.240 | 0.48% |
Oct 16, 2024 | 605.340 | 605.340 | 605.340 | 605.340 | -0.39% |
Oct 15, 2024 | 607.740 | 607.740 | 607.740 | 607.740 | -2.29% |
Oct 14, 2024 | 622.000 | 622.000 | 622.000 | 622.000 | 0.78% |
Oct 11, 2024 | 617.170 | 617.170 | 617.170 | 617.170 | 0.72% |
Oct 10, 2024 | 612.770 | 612.770 | 612.770 | 612.770 | 0.07% |
Oct 09, 2024 | 612.340 | 612.340 | 612.340 | 612.340 | 0.91% |
Oct 08, 2024 | 606.840 | 606.840 | 606.840 | 606.840 | 0.68% |
Oct 07, 2024 | 602.740 | 602.740 | 602.740 | 602.740 | -0.45% |
Highest: 622.000 | Lowest: 602.740 | Difference: 19.260 | Average: 610.233 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review