![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 618.570 | 618.570 | 618.570 | 618.570 | -1.17% |
Jun 21, 2024 | 625.920 | 625.920 | 625.920 | 625.920 | -0.49% |
Jun 20, 2024 | 629.010 | 629.010 | 629.010 | 629.010 | -0.89% |
Jun 18, 2024 | 634.640 | 634.640 | 634.640 | 634.640 | 0.83% |
Jun 17, 2024 | 629.400 | 629.400 | 629.400 | 629.400 | 0.67% |
Jun 14, 2024 | 625.220 | 625.220 | 625.220 | 625.220 | -0.64% |
Jun 13, 2024 | 629.230 | 629.230 | 629.230 | 629.230 | -0.46% |
Jun 12, 2024 | 632.160 | 632.160 | 632.160 | 632.160 | 2.32% |
Jun 11, 2024 | 617.830 | 617.830 | 617.830 | 617.830 | 0.12% |
Jun 10, 2024 | 617.090 | 617.090 | 617.090 | 617.090 | 1.00% |
Jun 07, 2024 | 610.980 | 610.980 | 610.980 | 610.980 | -0.14% |
Jun 06, 2024 | 611.820 | 611.820 | 611.820 | 611.820 | -0.19% |
Jun 05, 2024 | 612.990 | 612.990 | 612.990 | 612.990 | 2.71% |
Jun 04, 2024 | 596.800 | 596.800 | 596.800 | 596.800 | -0.32% |
Jun 03, 2024 | 598.710 | 598.710 | 598.710 | 598.710 | 0.50% |
May 31, 2024 | 595.750 | 595.750 | 595.750 | 595.750 | -0.77% |
May 30, 2024 | 600.370 | 600.370 | 600.370 | 600.370 | -2.14% |
May 29, 2024 | 613.480 | 613.480 | 613.480 | 613.480 | -1.21% |
May 28, 2024 | 620.990 | 620.990 | 620.990 | 620.990 | 0.31% |
Highest: 634.640 | Lowest: 595.750 | Difference: 38.890 | Average: 616.893 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review