Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2019 | 946.710 | 946.710 | 946.710 | 946.710 | -0.59% |
Apr 30, 2019 | 952.310 | 952.310 | 952.310 | 952.310 | -0.73% |
Apr 29, 2019 | 959.330 | 959.330 | 959.330 | 959.330 | 0.07% |
Apr 26, 2019 | 958.640 | 958.640 | 958.640 | 958.640 | 0.48% |
Apr 25, 2019 | 954.020 | 954.020 | 954.020 | 954.020 | 0.70% |
Apr 24, 2019 | 947.370 | 947.370 | 947.370 | 947.370 | -0.20% |
Apr 23, 2019 | 949.300 | 949.300 | 949.300 | 949.300 | 0.43% |
Apr 18, 2019 | 945.200 | 945.200 | 945.200 | 945.200 | 1.23% |
Apr 17, 2019 | 933.750 | 933.750 | 933.750 | 933.750 | 0.29% |
Apr 16, 2019 | 931.040 | 931.040 | 931.040 | 931.040 | 0.36% |
Apr 15, 2019 | 927.730 | 927.730 | 927.730 | 927.730 | 0.03% |
Apr 12, 2019 | 927.490 | 927.490 | 927.490 | 927.490 | 0.34% |
Apr 11, 2019 | 924.340 | 924.340 | 924.340 | 924.340 | 0.15% |
Apr 10, 2019 | 922.930 | 922.930 | 922.930 | 922.930 | 0.32% |
Apr 09, 2019 | 919.950 | 919.950 | 919.950 | 919.950 | -0.96% |
Apr 08, 2019 | 928.860 | 928.860 | 928.860 | 928.860 | -0.70% |
Apr 05, 2019 | 935.450 | 935.450 | 935.450 | 935.450 | 0.11% |
Apr 04, 2019 | 934.400 | 934.400 | 934.400 | 934.400 | 0.01% |
Apr 03, 2019 | 934.330 | 934.330 | 934.330 | 934.330 | 0.21% |
Apr 02, 2019 | 932.390 | 932.390 | 932.390 | 932.390 | 0.24% |
Apr 01, 2019 | 930.190 | 930.190 | 930.190 | 930.190 | 1.55% |
Mar 29, 2019 | 915.960 | 915.960 | 915.960 | 915.960 | 0.89% |
Mar 28, 2019 | 907.920 | 907.920 | 907.920 | 907.920 | 0.31% |
Mar 27, 2019 | 905.110 | 905.110 | 905.110 | 905.110 | 0.38% |
Mar 26, 2019 | 901.640 | 901.640 | 901.640 | 901.640 | 1.31% |
Mar 25, 2019 | 889.970 | 889.970 | 889.970 | 889.970 | -0.84% |
Mar 22, 2019 | 897.520 | 897.520 | 897.520 | 897.520 | -1.00% |
Mar 21, 2019 | 906.580 | 906.580 | 906.580 | 906.580 | 0.60% |
Mar 20, 2019 | 901.190 | 901.190 | 901.190 | 901.190 | -0.71% |
Mar 19, 2019 | 907.650 | 907.650 | 907.650 | 907.650 | -4.13% |
Highest: 959.330 | Lowest: 889.970 | Difference: 69.360 | Average: 927.642 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review