Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2019 | 590.940 | 590.940 | 590.940 | 590.940 | -0.59% |
Apr 30, 2019 | 594.470 | 594.470 | 594.470 | 594.470 | -0.75% |
Apr 29, 2019 | 598.960 | 598.960 | 598.960 | 598.960 | 0.07% |
Apr 26, 2019 | 598.540 | 598.540 | 598.540 | 598.540 | 0.52% |
Apr 25, 2019 | 595.420 | 595.420 | 595.420 | 595.420 | 0.91% |
Apr 24, 2019 | 590.070 | 590.070 | 590.070 | 590.070 | 0.17% |
Apr 23, 2019 | 589.040 | 589.040 | 589.040 | 589.040 | -0.50% |
Apr 18, 2019 | 592.000 | 592.000 | 592.000 | 592.000 | 0.44% |
Apr 17, 2019 | 589.420 | 589.420 | 589.420 | 589.420 | 0.47% |
Apr 16, 2019 | 586.670 | 586.670 | 586.670 | 586.670 | 0.90% |
Apr 15, 2019 | 581.420 | 581.420 | 581.420 | 581.420 | 0.18% |
Apr 12, 2019 | 580.370 | 580.370 | 580.370 | 580.370 | 0.82% |
Apr 11, 2019 | 575.660 | 575.660 | 575.660 | 575.660 | 0.15% |
Apr 10, 2019 | 574.780 | 574.780 | 574.780 | 574.780 | 0.17% |
Apr 09, 2019 | 573.820 | 573.820 | 573.820 | 573.820 | -0.50% |
Apr 08, 2019 | 576.690 | 576.690 | 576.690 | 576.690 | -0.26% |
Apr 05, 2019 | 578.180 | 578.180 | 578.180 | 578.180 | -0.11% |
Apr 04, 2019 | 578.820 | 578.820 | 578.820 | 578.820 | 0.28% |
Apr 03, 2019 | 577.220 | 577.220 | 577.220 | 577.220 | 0.42% |
Apr 02, 2019 | 574.810 | 574.810 | 574.810 | 574.810 | 0.36% |
Apr 01, 2019 | 572.720 | 572.720 | 572.720 | 572.720 | 1.65% |
Mar 29, 2019 | 563.420 | 563.420 | 563.420 | 563.420 | 0.34% |
Mar 28, 2019 | 561.530 | 561.530 | 561.530 | 561.530 | 0.04% |
Mar 27, 2019 | 561.320 | 561.320 | 561.320 | 561.320 | 0.16% |
Mar 26, 2019 | 560.450 | 560.450 | 560.450 | 560.450 | 0.86% |
Mar 25, 2019 | 555.680 | 555.680 | 555.680 | 555.680 | -0.86% |
Mar 22, 2019 | 560.520 | 560.520 | 560.520 | 560.520 | -0.95% |
Mar 21, 2019 | 565.890 | 565.890 | 565.890 | 565.890 | -0.18% |
Mar 20, 2019 | 566.930 | 566.930 | 566.930 | 566.930 | -1.18% |
Mar 19, 2019 | 573.720 | 573.720 | 573.720 | 573.720 | -2.91% |
Highest: 598.960 | Lowest: 555.680 | Difference: 43.280 | Average: 577.983 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review