
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 71.820 | 71.820 | 73.580 | 71.820 | -2.39% |
Apr 01, 2025 | 73.580 | 73.580 | 73.680 | 73.580 | -0.14% |
Mar 31, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.85% |
Mar 28, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -2.30% |
Mar 27, 2025 | 74.780 | 74.780 | 75.790 | 74.780 | -1.33% |
Mar 26, 2025 | 75.790 | 75.790 | 76.090 | 75.790 | -0.39% |
Mar 25, 2025 | 76.090 | 76.090 | 76.090 | 75.700 | 0.52% |
Mar 24, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | -0.25% |
Mar 21, 2025 | 75.890 | 75.890 | 75.890 | 75.830 | 0.08% |
Mar 20, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.15% |
Mar 18, 2025 | 75.720 | 75.720 | 78.540 | 75.720 | -0.11% |
Mar 17, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 5.54% |
Apr 02, 2025 | 71.820 | 71.820 | 73.580 | 71.820 | -2.39% |
Apr 01, 2025 | 73.580 | 73.580 | 73.680 | 73.580 | -0.14% |
Mar 31, 2025 | 73.680 | 73.680 | 73.680 | 73.680 | 0.85% |
Mar 28, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -2.30% |
Mar 27, 2025 | 74.780 | 74.780 | 75.790 | 74.780 | -1.33% |
Mar 26, 2025 | 75.790 | 75.790 | 76.090 | 75.790 | -0.39% |
Mar 25, 2025 | 76.090 | 76.090 | 76.090 | 75.700 | 0.52% |
Mar 24, 2025 | 75.700 | 75.700 | 75.700 | 75.700 | -0.25% |
Mar 21, 2025 | 75.890 | 75.890 | 75.890 | 75.830 | 0.08% |
Mar 20, 2025 | 75.830 | 75.830 | 75.830 | 75.830 | 0.15% |
Mar 18, 2025 | 75.720 | 75.720 | 78.540 | 75.720 | -0.11% |
Mar 17, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | 0.57% |
Mar 14, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | 0.74% |
Mar 13, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | 1.67% |
Mar 12, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.70% |
Mar 11, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.27% |
Mar 10, 2025 | 73.910 | 73.910 | 73.910 | 73.910 | -1.44% |
Mar 07, 2025 | 74.990 | 74.990 | 74.990 | 74.990 | -1.59% |
Highest: 78.540 | Lowest: 71.820 | Difference: 6.720 | Average: 74.742 | Change %: -5.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review