Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2024 | 1,193.700 | 1,193.700 | 1,193.700 | 1,193.700 | 0.50% |
Mar 28, 2024 | 1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | -1.30% |
Mar 15, 2024 | 1,203.510 | 1,203.510 | 1,203.510 | 1,203.510 | 1.21% |
Feb 29, 2024 | 1,189.080 | 1,189.080 | 1,189.080 | 1,189.080 | 1.38% |
Feb 16, 2024 | 1,172.840 | 1,172.840 | 1,172.840 | 1,172.840 | -1.65% |
Jan 31, 2024 | 1,192.490 | 1,192.490 | 1,192.490 | 1,192.490 | -0.82% |
Jan 16, 2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 2.12% |
Dec 29, 2023 | 1,177.400 | 1,177.400 | 1,177.400 | 1,177.400 | -0.21% |
Dec 15, 2023 | 1,179.900 | 1,179.900 | 1,179.900 | 1,179.900 | 0.61% |
Nov 30, 2023 | 1,172.730 | 1,172.730 | 1,172.730 | 1,172.730 | 1.63% |
Nov 16, 2023 | 1,153.930 | 1,153.930 | 1,153.930 | 1,153.930 | 3.32% |
Oct 31, 2023 | 1,116.820 | 1,116.820 | 1,116.820 | 1,116.820 | -1.98% |
Oct 16, 2023 | 1,139.360 | 1,139.360 | 1,139.360 | 1,139.360 | 0.82% |
Sep 29, 2023 | 1,130.070 | 1,130.070 | 1,130.070 | 1,130.070 | -2.61% |
Sep 15, 2023 | 1,160.390 | 1,160.390 | 1,160.390 | 1,160.390 | 2.60% |
Aug 31, 2023 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 1.10% |
Aug 16, 2023 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | -2.09% |
Jul 31, 2023 | 1,142.540 | 1,142.540 | 1,142.540 | 1,142.540 | 0.25% |
Jul 14, 2023 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | -0.27% |
Jun 30, 2023 | 1,142.730 | 1,142.730 | 1,142.730 | 1,142.730 | -0.67% |
Jun 16, 2023 | 1,150.400 | 1,150.400 | 1,150.400 | 1,150.400 | 2.21% |
May 31, 2023 | 1,125.480 | 1,125.480 | 1,125.480 | 1,125.480 | -3.21% |
May 16, 2023 | 1,162.840 | 1,162.840 | 1,162.840 | 1,162.840 | -1.73% |
Apr 28, 2023 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | 0.65% |
Apr 14, 2023 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | 1.46% |
Mar 31, 2023 | 1,158.710 | 1,158.710 | 1,158.710 | 1,158.710 | 2.22% |
Mar 16, 2023 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -2.52% |
Feb 28, 2023 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -0.24% |
Feb 16, 2023 | 1,165.580 | 1,165.580 | 1,165.580 | 1,165.580 | -2.36% |
Apr 16, 2024 | 1,193.700 | 1,193.700 | 1,193.700 | 1,193.700 | 0.50% |
Highest: 1,203.510 | Lowest: 1,116.820 | Difference: 86.690 | Average: 1,161.969 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review