Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 637.720 | 637.720 | 637.720 | 637.720 | 0.53% |
Jun 13, 2024 | 634.350 | 634.350 | 634.350 | 634.350 | 0.37% |
Jun 12, 2024 | 632.000 | 632.000 | 632.000 | 632.000 | -0.11% |
Jun 11, 2024 | 632.690 | 632.690 | 632.690 | 632.690 | 0.04% |
Jun 10, 2024 | 632.420 | 632.420 | 632.420 | 632.420 | 0.83% |
Jun 07, 2024 | 627.210 | 627.210 | 627.210 | 627.210 | 0.31% |
Jun 06, 2024 | 625.270 | 625.270 | 625.270 | 625.270 | 0.08% |
Jun 05, 2024 | 624.780 | 624.780 | 624.780 | 624.780 | 0.99% |
Jun 04, 2024 | 618.660 | 618.660 | 618.660 | 618.660 | -0.08% |
Jun 03, 2024 | 619.180 | 619.180 | 619.180 | 619.180 | 0.12% |
May 31, 2024 | 618.440 | 618.440 | 618.440 | 618.440 | 0.60% |
May 30, 2024 | 614.760 | 614.760 | 614.760 | 614.760 | -0.53% |
May 29, 2024 | 618.040 | 618.040 | 618.040 | 618.040 | -0.43% |
May 28, 2024 | 620.730 | 620.730 | 620.730 | 620.730 | -0.18% |
May 24, 2024 | 621.880 | 621.880 | 621.880 | 621.880 | 0.29% |
May 23, 2024 | 620.110 | 620.110 | 620.110 | 620.110 | -2.76% |
Jun 24, 2024 | 637.720 | 637.720 | 637.720 | 637.720 | 0.53% |
Jun 13, 2024 | 634.350 | 634.350 | 634.350 | 634.350 | 0.37% |
Jun 12, 2024 | 632.000 | 632.000 | 632.000 | 632.000 | -0.11% |
Jun 11, 2024 | 632.690 | 632.690 | 632.690 | 632.690 | 0.04% |
Jun 10, 2024 | 632.420 | 632.420 | 632.420 | 632.420 | 0.83% |
Jun 07, 2024 | 627.210 | 627.210 | 627.210 | 627.210 | 0.31% |
Jun 06, 2024 | 625.270 | 625.270 | 625.270 | 625.270 | 0.08% |
Jun 05, 2024 | 624.780 | 624.780 | 624.780 | 624.780 | 0.99% |
Jun 04, 2024 | 618.660 | 618.660 | 618.660 | 618.660 | -0.08% |
Jun 03, 2024 | 619.180 | 619.180 | 619.180 | 619.180 | 0.12% |
May 31, 2024 | 618.440 | 618.440 | 618.440 | 618.440 | 0.60% |
May 30, 2024 | 614.760 | 614.760 | 614.760 | 614.760 | -0.53% |
May 29, 2024 | 618.040 | 618.040 | 618.040 | 618.040 | -0.43% |
May 28, 2024 | 620.730 | 620.730 | 620.730 | 620.730 | -0.18% |
Highest: 637.720 | Lowest: 614.760 | Difference: 22.960 | Average: 625.150 | Change %: 2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review