
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.40% |
Mar 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.76% |
Mar 04, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.10% |
Mar 03, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.41% |
Feb 28, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.04% |
Feb 27, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.21% |
Feb 25, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.35% |
Feb 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.40% |
Feb 21, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.02% |
Feb 20, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.24% |
Feb 19, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.10% |
Feb 18, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.35% |
Feb 14, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | 3.32% |
Mar 06, 2025 | 125.760 | 125.760 | 125.760 | 125.760 | -0.40% |
Mar 05, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | -0.76% |
Mar 04, 2025 | 127.240 | 127.240 | 127.240 | 127.240 | -1.10% |
Mar 03, 2025 | 128.650 | 128.650 | 128.650 | 128.650 | -0.41% |
Feb 28, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | -0.04% |
Feb 27, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.21% |
Feb 25, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.35% |
Feb 24, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | -0.40% |
Feb 21, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.02% |
Feb 20, 2025 | 129.960 | 129.960 | 129.960 | 129.960 | -0.24% |
Feb 19, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.10% |
Feb 18, 2025 | 130.400 | 130.400 | 130.400 | 130.400 | 0.35% |
Feb 14, 2025 | 129.940 | 129.940 | 129.940 | 129.940 | -0.20% |
Feb 13, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.51% |
Feb 12, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | -0.42% |
Feb 11, 2025 | 130.080 | 130.080 | 130.080 | 130.080 | -0.20% |
Feb 10, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.39% |
Highest: 130.400 | Lowest: 125.760 | Difference: 4.640 | Average: 129.019 | Change %: -3.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review