
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,287.760 | 1,287.760 | 1,287.760 | 1,287.760 | 0.50% |
Feb 27, 2025 | 1,281.370 | 1,281.370 | 1,281.370 | 1,281.370 | -0.26% |
Feb 26, 2025 | 1,284.660 | 1,284.660 | 1,284.660 | 1,284.660 | 0.23% |
Feb 25, 2025 | 1,281.750 | 1,281.750 | 1,281.750 | 1,281.750 | -0.45% |
Feb 24, 2025 | 1,287.490 | 1,287.490 | 1,287.490 | 1,287.490 | -0.26% |
Feb 21, 2025 | 1,290.880 | 1,290.880 | 1,290.880 | 1,290.880 | -0.42% |
Feb 20, 2025 | 1,296.380 | 1,296.380 | 1,296.380 | 1,296.380 | -0.48% |
Feb 19, 2025 | 1,302.570 | 1,302.570 | 1,302.570 | 1,302.570 | 0.06% |
Feb 18, 2025 | 1,301.850 | 1,301.850 | 1,301.850 | 1,301.850 | 0.28% |
Feb 14, 2025 | 1,298.240 | 1,298.240 | 1,298.240 | 1,298.240 | -0.21% |
Feb 07, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | -0.35% |
Feb 06, 2025 | 1,305.570 | 1,305.570 | 1,305.570 | 1,305.570 | 0.42% |
Feb 05, 2025 | 1,300.070 | 1,300.070 | 1,300.070 | 1,300.070 | 0.19% |
Feb 04, 2025 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | 0.11% |
Feb 03, 2025 | 1,296.210 | 1,296.210 | 1,296.210 | 1,296.210 | 0.09% |
Jan 31, 2025 | 1,295.080 | 1,295.080 | 1,295.080 | 1,295.080 | 0.57% |
Feb 28, 2025 | 1,287.760 | 1,287.760 | 1,287.760 | 1,287.760 | 0.50% |
Feb 27, 2025 | 1,281.370 | 1,281.370 | 1,281.370 | 1,281.370 | -0.26% |
Feb 26, 2025 | 1,284.660 | 1,284.660 | 1,284.660 | 1,284.660 | 0.23% |
Feb 25, 2025 | 1,281.750 | 1,281.750 | 1,281.750 | 1,281.750 | -0.45% |
Feb 24, 2025 | 1,287.490 | 1,287.490 | 1,287.490 | 1,287.490 | -0.26% |
Feb 21, 2025 | 1,290.880 | 1,290.880 | 1,290.880 | 1,290.880 | -0.42% |
Feb 20, 2025 | 1,296.380 | 1,296.380 | 1,296.380 | 1,296.380 | -0.48% |
Feb 19, 2025 | 1,302.570 | 1,302.570 | 1,302.570 | 1,302.570 | 0.06% |
Feb 18, 2025 | 1,301.850 | 1,301.850 | 1,301.850 | 1,301.850 | 0.28% |
Feb 14, 2025 | 1,298.240 | 1,298.240 | 1,298.240 | 1,298.240 | -0.21% |
Feb 07, 2025 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | -0.35% |
Feb 06, 2025 | 1,305.570 | 1,305.570 | 1,305.570 | 1,305.570 | 0.42% |
Feb 05, 2025 | 1,300.070 | 1,300.070 | 1,300.070 | 1,300.070 | 0.19% |
Feb 04, 2025 | 1,297.660 | 1,297.660 | 1,297.660 | 1,297.660 | 0.11% |
Highest: 1,305.570 | Lowest: 1,281.370 | Difference: 24.200 | Average: 1,294.193 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review