Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
May 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Apr 30, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.23% |
Apr 29, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.59% |
Apr 26, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.39% |
Apr 25, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.27% |
Apr 24, 2024 | 104.920 | 104.920 | 104.920 | 104.920 | 0.25% |
Apr 23, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.38% |
Apr 22, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
Apr 19, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.16% |
Apr 18, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.04% |
Apr 17, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.48% |
Apr 16, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.59% |
Apr 15, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.19% |
Apr 12, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.05% |
Apr 11, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | -0.28% |
Apr 10, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.24% |
Apr 09, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.10% |
Apr 08, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.00% |
Apr 05, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.07% |
Apr 04, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | -0.10% |
Highest: 105.940 | Lowest: 104.230 | Difference: 1.710 | Average: 105.109 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review