![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,449.770 | 1,449.770 | 1,449.770 | 1,449.770 | -0.12% |
Jun 21, 2024 | 1,451.460 | 1,451.460 | 1,451.460 | 1,451.460 | 0.06% |
Jun 20, 2024 | 1,450.610 | 1,450.610 | 1,450.610 | 1,450.610 | 0.27% |
Jun 18, 2024 | 1,446.700 | 1,446.700 | 1,446.700 | 1,446.700 | 0.26% |
Jun 17, 2024 | 1,442.950 | 1,442.950 | 1,442.950 | 1,442.950 | 0.11% |
Jun 14, 2024 | 1,441.420 | 1,441.420 | 1,441.420 | 1,441.420 | 0.17% |
Jun 13, 2024 | 1,438.990 | 1,438.990 | 1,438.990 | 1,438.990 | -0.19% |
Jun 12, 2024 | 1,441.660 | 1,441.660 | 1,441.660 | 1,441.660 | 0.29% |
Jun 11, 2024 | 1,437.450 | 1,437.450 | 1,437.450 | 1,437.450 | -0.25% |
Jun 10, 2024 | 1,440.990 | 1,440.990 | 1,440.990 | 1,440.990 | 0.23% |
Jun 07, 2024 | 1,437.690 | 1,437.690 | 1,437.690 | 1,437.690 | -0.03% |
Jun 06, 2024 | 1,438.170 | 1,438.170 | 1,438.170 | 1,438.170 | 0.16% |
Jun 05, 2024 | 1,435.890 | 1,435.890 | 1,435.890 | 1,435.890 | 0.80% |
Jun 04, 2024 | 1,424.520 | 1,424.520 | 1,424.520 | 1,424.520 | -0.01% |
Jun 03, 2024 | 1,424.600 | 1,424.600 | 1,424.600 | 1,424.600 | 0.32% |
May 31, 2024 | 1,420.050 | 1,420.050 | 1,420.050 | 1,420.050 | 0.18% |
May 30, 2024 | 1,417.460 | 1,417.460 | 1,417.460 | 1,417.460 | -0.29% |
May 29, 2024 | 1,421.600 | 1,421.600 | 1,421.600 | 1,421.600 | -0.53% |
May 28, 2024 | 1,429.190 | 1,429.190 | 1,429.190 | 1,429.190 | -0.15% |
Highest: 1,451.460 | Lowest: 1,417.460 | Difference: 34.000 | Average: 1,436.377 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review