Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,368.440 | 1,368.440 | 1,368.440 | 1,368.440 | 0.27% |
Apr 30, 2024 | 1,364.690 | 1,364.690 | 1,364.690 | 1,364.690 | -0.54% |
Apr 29, 2024 | 1,372.110 | 1,372.110 | 1,372.110 | 1,372.110 | 0.07% |
Apr 26, 2024 | 1,371.170 | 1,371.170 | 1,371.170 | 1,371.170 | 1.04% |
Apr 25, 2024 | 1,357.050 | 1,357.050 | 1,357.050 | 1,357.050 | -0.40% |
Apr 24, 2024 | 1,362.520 | 1,362.520 | 1,362.520 | 1,362.520 | -0.10% |
Apr 23, 2024 | 1,363.840 | 1,363.840 | 1,363.840 | 1,363.840 | 0.54% |
Apr 22, 2024 | 1,356.470 | 1,356.470 | 1,356.470 | 1,356.470 | 0.50% |
Apr 19, 2024 | 1,349.680 | 1,349.680 | 1,349.680 | 1,349.680 | -0.40% |
Apr 18, 2024 | 1,355.160 | 1,355.160 | 1,355.160 | 1,355.160 | -0.10% |
Apr 17, 2024 | 1,356.520 | 1,356.520 | 1,356.520 | 1,356.520 | -0.28% |
Apr 16, 2024 | 1,360.320 | 1,360.320 | 1,360.320 | 1,360.320 | -0.72% |
Apr 15, 2024 | 1,370.150 | 1,370.150 | 1,370.150 | 1,370.150 | -0.39% |
Apr 12, 2024 | 1,375.510 | 1,375.510 | 1,375.510 | 1,375.510 | -0.13% |
Apr 11, 2024 | 1,377.250 | 1,377.250 | 1,377.250 | 1,377.250 | 0.13% |
Apr 10, 2024 | 1,375.400 | 1,375.400 | 1,375.400 | 1,375.400 | -0.02% |
Apr 09, 2024 | 1,375.610 | 1,375.610 | 1,375.610 | 1,375.610 | 0.06% |
Apr 08, 2024 | 1,374.840 | 1,374.840 | 1,374.840 | 1,374.840 | 0.06% |
Apr 05, 2024 | 1,374.050 | 1,374.050 | 1,374.050 | 1,374.050 | 0.08% |
Highest: 1,377.250 | Lowest: 1,349.680 | Difference: 27.570 | Average: 1,366.357 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review