Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,430.050 | 1,430.050 | 1,430.050 | 1,430.050 | 0.21% |
Dec 20, 2024 | 1,426.990 | 1,426.990 | 1,426.990 | 1,426.990 | -0.09% |
Dec 19, 2024 | 1,428.290 | 1,428.290 | 1,428.290 | 1,428.290 | -0.11% |
Dec 18, 2024 | 1,429.860 | 1,429.860 | 1,429.860 | 1,429.860 | -1.02% |
Dec 17, 2024 | 1,444.530 | 1,444.530 | 1,444.530 | 1,444.530 | -0.13% |
Dec 16, 2024 | 1,446.460 | 1,446.460 | 1,446.460 | 1,446.460 | 0.01% |
Dec 13, 2024 | 1,446.350 | 1,446.350 | 1,446.350 | 1,446.350 | -0.42% |
Dec 12, 2024 | 1,452.410 | 1,452.410 | 1,452.410 | 1,452.410 | -0.31% |
Dec 11, 2024 | 1,456.940 | 1,456.940 | 1,456.940 | 1,456.940 | 0.59% |
Dec 10, 2024 | 1,448.350 | 1,448.350 | 1,448.350 | 1,448.350 | 0.04% |
Dec 09, 2024 | 1,447.720 | 1,447.720 | 1,447.720 | 1,447.720 | -0.15% |
Dec 06, 2024 | 1,449.870 | 1,449.870 | 1,449.870 | 1,449.870 | 0.31% |
Dec 05, 2024 | 1,445.380 | 1,445.380 | 1,445.380 | 1,445.380 | -0.11% |
Dec 04, 2024 | 1,446.930 | 1,446.930 | 1,446.930 | 1,446.930 | 0.38% |
Dec 03, 2024 | 1,441.510 | 1,441.510 | 1,441.510 | 1,441.510 | -0.16% |
Dec 02, 2024 | 1,443.860 | 1,443.860 | 1,443.860 | 1,443.860 | 0.72% |
Nov 29, 2024 | 1,433.590 | 1,433.590 | 1,433.590 | 1,433.590 | 0.58% |
Nov 27, 2024 | 1,425.280 | 1,425.280 | 1,425.280 | 1,425.280 | -0.53% |
Nov 26, 2024 | 1,432.900 | 1,432.900 | 1,432.900 | 1,432.900 | 0.11% |
Nov 25, 2024 | 1,431.300 | 1,431.300 | 1,431.300 | 1,431.300 | 0.02% |
Highest: 1,456.940 | Lowest: 1,425.280 | Difference: 31.660 | Average: 1,440.429 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review