![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 916.250 | 916.250 | 916.250 | 916.250 | -0.17% |
Jun 26, 2024 | 917.820 | 917.820 | 917.820 | 917.820 | -0.15% |
Jun 25, 2024 | 919.160 | 919.160 | 919.160 | 919.160 | 0.02% |
Jun 24, 2024 | 919.020 | 919.020 | 919.020 | 919.020 | 0.38% |
Jun 19, 2024 | 915.550 | 915.550 | 915.550 | 915.550 | 0.20% |
Jun 13, 2024 | 913.760 | 913.760 | 913.760 | 913.760 | -0.12% |
Jun 12, 2024 | 914.900 | 914.900 | 914.900 | 914.900 | 0.01% |
Jun 11, 2024 | 914.800 | 914.800 | 914.800 | 914.800 | -0.17% |
Jun 10, 2024 | 916.350 | 916.350 | 916.350 | 916.350 | 0.03% |
Jun 07, 2024 | 916.090 | 916.090 | 916.090 | 916.090 | -0.03% |
Jun 06, 2024 | 916.390 | 916.390 | 916.390 | 916.390 | 0.12% |
Jun 05, 2024 | 915.260 | 915.260 | 915.260 | 915.260 | 0.14% |
Jun 04, 2024 | 913.970 | 913.970 | 913.970 | 913.970 | 0.02% |
Jun 03, 2024 | 913.830 | 913.830 | 913.830 | 913.830 | 0.09% |
May 31, 2024 | 913.020 | 913.020 | 913.020 | 913.020 | 0.32% |
May 30, 2024 | 910.140 | 910.140 | 910.140 | 910.140 | -0.67% |
Jun 27, 2024 | 916.250 | 916.250 | 916.250 | 916.250 | -0.17% |
Jun 26, 2024 | 917.820 | 917.820 | 917.820 | 917.820 | -0.15% |
Jun 25, 2024 | 919.160 | 919.160 | 919.160 | 919.160 | 0.02% |
Jun 24, 2024 | 919.020 | 919.020 | 919.020 | 919.020 | 0.38% |
Jun 19, 2024 | 915.550 | 915.550 | 915.550 | 915.550 | 0.20% |
Jun 13, 2024 | 913.760 | 913.760 | 913.760 | 913.760 | -0.12% |
Jun 12, 2024 | 914.900 | 914.900 | 914.900 | 914.900 | 0.01% |
Jun 11, 2024 | 914.800 | 914.800 | 914.800 | 914.800 | -0.17% |
Jun 10, 2024 | 916.350 | 916.350 | 916.350 | 916.350 | 0.03% |
Jun 07, 2024 | 916.090 | 916.090 | 916.090 | 916.090 | -0.03% |
Jun 06, 2024 | 916.390 | 916.390 | 916.390 | 916.390 | 0.12% |
Jun 05, 2024 | 915.260 | 915.260 | 915.260 | 915.260 | 0.14% |
Jun 04, 2024 | 913.970 | 913.970 | 913.970 | 913.970 | 0.02% |
Jun 03, 2024 | 913.830 | 913.830 | 913.830 | 913.830 | 0.09% |
Highest: 919.160 | Lowest: 910.140 | Difference: 9.020 | Average: 915.649 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review