Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | -1.42% |
Dec 18, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.19% |
Dec 17, 2024 | 80.060 | 80.060 | 80.060 | 80.060 | -0.30% |
Dec 16, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.40% |
Dec 13, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | -0.07% |
Dec 12, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.00% |
Dec 11, 2024 | 80.680 | 80.680 | 80.680 | 80.680 | 0.24% |
Dec 10, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | -0.48% |
Dec 09, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.09% |
Dec 06, 2024 | 80.810 | 80.810 | 80.810 | 80.810 | 0.41% |
Dec 05, 2024 | 80.480 | 80.480 | 80.480 | 80.480 | 0.68% |
Dec 04, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.65% |
Dec 03, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.52% |
Dec 02, 2024 | 79.010 | 79.010 | 79.010 | 79.010 | 0.68% |
Nov 29, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.76% |
Nov 28, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 0.54% |
Nov 27, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.48% |
Nov 26, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.80% |
Nov 25, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.29% |
Highest: 80.880 | Lowest: 77.470 | Difference: 3.410 | Average: 79.621 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review