Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,323.840 | 2,323.840 | 2,323.840 | 2,323.840 | -0.09% |
May 15, 2024 | 2,325.830 | 2,325.830 | 2,325.830 | 2,325.830 | 0.95% |
May 14, 2024 | 2,303.940 | 2,303.940 | 2,303.940 | 2,303.940 | 0.33% |
May 13, 2024 | 2,296.360 | 2,296.360 | 2,296.360 | 2,296.360 | 0.09% |
May 08, 2024 | 2,294.400 | 2,294.400 | 2,294.400 | 2,294.400 | 0.18% |
May 07, 2024 | 2,290.260 | 2,290.260 | 2,290.260 | 2,290.260 | 0.54% |
May 06, 2024 | 2,278.040 | 2,278.040 | 2,278.040 | 2,278.040 | 0.85% |
May 03, 2024 | 2,258.920 | 2,258.920 | 2,258.920 | 2,258.920 | 0.32% |
May 02, 2024 | 2,251.730 | 2,251.730 | 2,251.730 | 2,251.730 | 0.25% |
Apr 30, 2024 | 2,246.070 | 2,246.070 | 2,246.070 | 2,246.070 | -0.95% |
Apr 29, 2024 | 2,267.590 | 2,267.590 | 2,267.590 | 2,267.590 | -0.39% |
Apr 26, 2024 | 2,276.550 | 2,276.550 | 2,276.550 | 2,276.550 | 1.79% |
Apr 25, 2024 | 2,236.550 | 2,236.550 | 2,236.550 | 2,236.550 | -0.64% |
Apr 24, 2024 | 2,250.890 | 2,250.890 | 2,250.890 | 2,250.890 | -3.14% |
May 16, 2024 | 2,323.840 | 2,323.840 | 2,323.840 | 2,323.840 | -0.09% |
May 15, 2024 | 2,325.830 | 2,325.830 | 2,325.830 | 2,325.830 | 0.95% |
May 14, 2024 | 2,303.940 | 2,303.940 | 2,303.940 | 2,303.940 | 0.33% |
May 13, 2024 | 2,296.360 | 2,296.360 | 2,296.360 | 2,296.360 | 0.09% |
May 08, 2024 | 2,294.400 | 2,294.400 | 2,294.400 | 2,294.400 | 0.18% |
May 07, 2024 | 2,290.260 | 2,290.260 | 2,290.260 | 2,290.260 | 0.54% |
May 06, 2024 | 2,278.040 | 2,278.040 | 2,278.040 | 2,278.040 | 0.85% |
May 03, 2024 | 2,258.920 | 2,258.920 | 2,258.920 | 2,258.920 | 0.32% |
May 02, 2024 | 2,251.730 | 2,251.730 | 2,251.730 | 2,251.730 | 0.25% |
Apr 30, 2024 | 2,246.070 | 2,246.070 | 2,246.070 | 2,246.070 | -0.95% |
Apr 29, 2024 | 2,267.590 | 2,267.590 | 2,267.590 | 2,267.590 | -0.39% |
Apr 26, 2024 | 2,276.550 | 2,276.550 | 2,276.550 | 2,276.550 | 1.79% |
Apr 25, 2024 | 2,236.550 | 2,236.550 | 2,236.550 | 2,236.550 | -0.64% |
Apr 24, 2024 | 2,250.890 | 2,250.890 | 2,250.890 | 2,250.890 | -0.16% |
Apr 23, 2024 | 2,254.500 | 2,254.500 | 2,254.500 | 2,254.500 | 1.01% |
Apr 22, 2024 | 2,231.990 | 2,231.990 | 2,231.990 | 2,231.990 | 1.25% |
Highest: 2,325.830 | Lowest: 2,231.990 | Difference: 93.840 | Average: 2,276.281 | Change %: 5.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review