![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 730.140 | 730.140 | 730.140 | 730.140 | -1.73% |
Jun 13, 2024 | 742.960 | 742.960 | 742.960 | 742.960 | -1.19% |
Jun 12, 2024 | 751.910 | 751.910 | 751.910 | 751.910 | 0.62% |
Jun 11, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.78% |
Jun 10, 2024 | 753.150 | 753.150 | 753.150 | 753.150 | 0.52% |
Jun 07, 2024 | 749.240 | 749.240 | 749.240 | 749.240 | -0.64% |
Jun 06, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.31% |
Jun 05, 2024 | 756.440 | 756.440 | 756.440 | 756.440 | 0.77% |
Jun 04, 2024 | 750.680 | 750.680 | 750.680 | 750.680 | -0.89% |
Jun 03, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | -0.17% |
May 31, 2024 | 758.720 | 758.720 | 758.720 | 758.720 | 0.36% |
May 30, 2024 | 756.020 | 756.020 | 756.020 | 756.020 | 1.07% |
May 29, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | -1.51% |
May 28, 2024 | 759.500 | 759.500 | 759.500 | 759.500 | -0.02% |
May 24, 2024 | 759.650 | 759.650 | 759.650 | 759.650 | 0.50% |
May 23, 2024 | 755.880 | 755.880 | 755.880 | 755.880 | 3.53% |
Jun 24, 2024 | 730.140 | 730.140 | 730.140 | 730.140 | -1.73% |
Jun 13, 2024 | 742.960 | 742.960 | 742.960 | 742.960 | -1.19% |
Jun 12, 2024 | 751.910 | 751.910 | 751.910 | 751.910 | 0.62% |
Jun 11, 2024 | 747.250 | 747.250 | 747.250 | 747.250 | -0.78% |
Jun 10, 2024 | 753.150 | 753.150 | 753.150 | 753.150 | 0.52% |
Jun 07, 2024 | 749.240 | 749.240 | 749.240 | 749.240 | -0.64% |
Jun 06, 2024 | 754.090 | 754.090 | 754.090 | 754.090 | -0.31% |
Jun 05, 2024 | 756.440 | 756.440 | 756.440 | 756.440 | 0.77% |
Jun 04, 2024 | 750.680 | 750.680 | 750.680 | 750.680 | -0.89% |
Jun 03, 2024 | 757.430 | 757.430 | 757.430 | 757.430 | -0.17% |
May 31, 2024 | 758.720 | 758.720 | 758.720 | 758.720 | 0.36% |
May 30, 2024 | 756.020 | 756.020 | 756.020 | 756.020 | 1.07% |
May 29, 2024 | 748.020 | 748.020 | 748.020 | 748.020 | -1.51% |
May 28, 2024 | 759.500 | 759.500 | 759.500 | 759.500 | -0.02% |
Highest: 759.650 | Lowest: 730.140 | Difference: 29.510 | Average: 751.554 | Change %: -3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review