Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,538.220 | 1,538.220 | 1,538.220 | 1,538.220 | -0.57% |
May 29, 2024 | 1,547.090 | 1,547.090 | 1,547.090 | 1,547.090 | -0.40% |
May 28, 2024 | 1,553.300 | 1,553.300 | 1,553.300 | 1,553.300 | -1.03% |
May 24, 2024 | 1,569.430 | 1,569.430 | 1,569.430 | 1,569.430 | 0.16% |
May 23, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -1.10% |
May 22, 2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.16% |
May 21, 2024 | 1,581.810 | 1,581.810 | 1,581.810 | 1,581.810 | 0.33% |
May 17, 2024 | 1,576.540 | 1,576.540 | 1,576.540 | 1,576.540 | 0.03% |
May 16, 2024 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | -0.39% |
May 15, 2024 | 1,582.150 | 1,582.150 | 1,582.150 | 1,582.150 | 0.78% |
May 14, 2024 | 1,569.830 | 1,569.830 | 1,569.830 | 1,569.830 | 0.29% |
May 13, 2024 | 1,565.260 | 1,565.260 | 1,565.260 | 1,565.260 | 0.27% |
May 08, 2024 | 1,561.080 | 1,561.080 | 1,561.080 | 1,561.080 | 1.49% |
May 30, 2024 | 1,538.220 | 1,538.220 | 1,538.220 | 1,538.220 | -0.57% |
May 29, 2024 | 1,547.090 | 1,547.090 | 1,547.090 | 1,547.090 | -0.40% |
May 28, 2024 | 1,553.300 | 1,553.300 | 1,553.300 | 1,553.300 | -1.03% |
May 24, 2024 | 1,569.430 | 1,569.430 | 1,569.430 | 1,569.430 | 0.16% |
May 23, 2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -1.10% |
May 22, 2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.16% |
May 21, 2024 | 1,581.810 | 1,581.810 | 1,581.810 | 1,581.810 | 0.33% |
May 17, 2024 | 1,576.540 | 1,576.540 | 1,576.540 | 1,576.540 | 0.03% |
May 16, 2024 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | -0.39% |
May 15, 2024 | 1,582.150 | 1,582.150 | 1,582.150 | 1,582.150 | 0.78% |
May 14, 2024 | 1,569.830 | 1,569.830 | 1,569.830 | 1,569.830 | 0.29% |
May 13, 2024 | 1,565.260 | 1,565.260 | 1,565.260 | 1,565.260 | 0.27% |
May 08, 2024 | 1,561.080 | 1,561.080 | 1,561.080 | 1,561.080 | 0.47% |
May 07, 2024 | 1,553.810 | 1,553.810 | 1,553.810 | 1,553.810 | 0.27% |
May 06, 2024 | 1,549.580 | 1,549.580 | 1,549.580 | 1,549.580 | 0.65% |
May 03, 2024 | 1,539.610 | 1,539.610 | 1,539.610 | 1,539.610 | 0.55% |
May 02, 2024 | 1,531.170 | 1,531.170 | 1,531.170 | 1,531.170 | 0.17% |
Highest: 1,584.340 | Lowest: 1,531.170 | Difference: 53.170 | Average: 1,563.940 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review