Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Nov 08, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -2.71% |
Nov 07, 2024 | 12.550 | 12.550 | 12.550 | 12.550 | -0.48% |
Nov 06, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 1.37% |
Nov 05, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.72% |
Nov 04, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 1.95% |
Oct 31, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.24% |
Oct 30, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.98% |
Oct 29, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -1.29% |
Oct 28, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 0.57% |
Oct 25, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.49% |
Oct 24, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Oct 23, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -1.76% |
Oct 22, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 2.20% |
Oct 21, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.41% |
Oct 18, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -1.29% |
Oct 17, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | 3.87% |
Oct 16, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.58% |
Oct 15, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -1.24% |
Oct 14, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -3.19% |
Highest: 12.610 | Lowest: 11.900 | Difference: 0.710 | Average: 12.295 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review