Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | 0.47% |
May 02, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.72% |
Apr 30, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.15% |
Apr 29, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.85% |
Apr 26, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | -0.57% |
Apr 25, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | -0.17% |
Apr 24, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.42% |
Apr 23, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | 0.59% |
Apr 22, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.58% |
Apr 19, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.17% |
Apr 18, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.15% |
Apr 17, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.58% |
Apr 16, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.71% |
Apr 15, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.03% |
Apr 12, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.24% |
Apr 11, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.18% |
Apr 10, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.16% |
Apr 09, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.14% |
Apr 08, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.28% |
Apr 05, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.34% |
Apr 04, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.11% |
Highest: 118.230 | Lowest: 115.630 | Difference: 2.600 | Average: 117.135 | Change %: -1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review