Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
May 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
May 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -1.53% |
Apr 24, 2024 | 522.650 | 522.650 | 522.650 | 522.650 | -0.17% |
Apr 23, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.25% |
Apr 22, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 0.90% |
Apr 19, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | -0.75% |
Apr 18, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.10% |
Apr 17, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -0.58% |
Apr 16, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -1.17% |
Apr 15, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | -1.86% |
May 07, 2024 | 540.290 | 540.290 | 540.290 | 540.290 | 1.09% |
May 03, 2024 | 534.470 | 534.470 | 534.470 | 534.470 | 1.19% |
May 02, 2024 | 528.210 | 528.210 | 528.210 | 528.210 | 0.56% |
Apr 30, 2024 | 525.270 | 525.270 | 525.270 | 525.270 | -0.21% |
Apr 29, 2024 | 526.380 | 526.380 | 526.380 | 526.380 | 0.80% |
Apr 26, 2024 | 522.190 | 522.190 | 522.190 | 522.190 | 1.47% |
Apr 25, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -1.53% |
Apr 24, 2024 | 522.650 | 522.650 | 522.650 | 522.650 | -0.17% |
Apr 23, 2024 | 523.530 | 523.530 | 523.530 | 523.530 | 0.25% |
Apr 22, 2024 | 522.200 | 522.200 | 522.200 | 522.200 | 0.90% |
Apr 19, 2024 | 517.540 | 517.540 | 517.540 | 517.540 | -0.75% |
Apr 18, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.10% |
Apr 17, 2024 | 520.940 | 520.940 | 520.940 | 520.940 | -0.58% |
Apr 16, 2024 | 524.000 | 524.000 | 524.000 | 524.000 | -1.17% |
Apr 15, 2024 | 530.230 | 530.230 | 530.230 | 530.230 | -0.82% |
Highest: 540.290 | Lowest: 514.640 | Difference: 25.650 | Average: 524.933 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review