Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.34% |
Nov 25, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.03% |
Nov 22, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.01% |
Nov 21, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.85% |
Nov 20, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.32% |
Nov 19, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.11% |
Nov 18, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.13% |
Nov 15, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.68% |
Nov 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.13% |
Nov 12, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.05% |
Nov 07, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.30% |
Nov 06, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.08% |
Nov 05, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.05% |
Nov 04, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.21% |
Oct 31, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.16% |
Oct 30, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | -2.35% |
Nov 26, 2024 | 8.619 | 8.619 | 8.619 | 8.619 | -0.34% |
Nov 25, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.03% |
Nov 22, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.01% |
Nov 21, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.85% |
Nov 20, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.32% |
Nov 19, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.11% |
Nov 18, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.13% |
Nov 15, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.68% |
Nov 13, 2024 | 8.584 | 8.584 | 8.584 | 8.584 | 0.13% |
Nov 12, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | 0.05% |
Nov 07, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.30% |
Nov 06, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.08% |
Nov 05, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 1.05% |
Nov 04, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.21% |
Highest: 8.648 | Lowest: 8.416 | Difference: 0.232 | Average: 8.561 | Change %: 2.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review