
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 611.320 | 611.320 | 611.320 | 611.320 | -1.18% |
Mar 07, 2025 | 618.630 | 618.630 | 618.630 | 618.630 | -0.88% |
Mar 06, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | 0.97% |
Mar 05, 2025 | 618.130 | 618.130 | 618.130 | 618.130 | 0.11% |
Mar 04, 2025 | 617.430 | 617.430 | 617.430 | 617.430 | -0.49% |
Mar 03, 2025 | 620.440 | 620.440 | 620.440 | 620.440 | -3.29% |
Feb 27, 2025 | 641.570 | 641.570 | 641.570 | 641.570 | 1.13% |
Feb 25, 2025 | 634.420 | 634.420 | 634.420 | 634.420 | -1.96% |
Feb 24, 2025 | 647.100 | 647.100 | 647.100 | 647.100 | -0.87% |
Feb 21, 2025 | 652.800 | 652.800 | 652.800 | 652.800 | 1.75% |
Feb 20, 2025 | 641.560 | 641.560 | 641.560 | 641.560 | -0.93% |
Feb 19, 2025 | 647.600 | 647.600 | 647.600 | 647.600 | 0.43% |
Feb 18, 2025 | 644.800 | 644.800 | 644.800 | 644.800 | 5.48% |
Mar 10, 2025 | 611.320 | 611.320 | 611.320 | 611.320 | -1.18% |
Mar 07, 2025 | 618.630 | 618.630 | 618.630 | 618.630 | -0.88% |
Mar 06, 2025 | 624.110 | 624.110 | 624.110 | 624.110 | 0.97% |
Mar 05, 2025 | 618.130 | 618.130 | 618.130 | 618.130 | 0.11% |
Mar 04, 2025 | 617.430 | 617.430 | 617.430 | 617.430 | -0.49% |
Mar 03, 2025 | 620.440 | 620.440 | 620.440 | 620.440 | -3.29% |
Feb 27, 2025 | 641.570 | 641.570 | 641.570 | 641.570 | 1.13% |
Feb 25, 2025 | 634.420 | 634.420 | 634.420 | 634.420 | -1.96% |
Feb 24, 2025 | 647.100 | 647.100 | 647.100 | 647.100 | -0.87% |
Feb 21, 2025 | 652.800 | 652.800 | 652.800 | 652.800 | 1.75% |
Feb 20, 2025 | 641.560 | 641.560 | 641.560 | 641.560 | -0.93% |
Feb 19, 2025 | 647.600 | 647.600 | 647.600 | 647.600 | 0.43% |
Feb 18, 2025 | 644.800 | 644.800 | 644.800 | 644.800 | 0.95% |
Feb 17, 2025 | 638.740 | 638.740 | 638.740 | 638.740 | 0.68% |
Feb 14, 2025 | 634.400 | 634.400 | 634.400 | 634.400 | 0.29% |
Feb 13, 2025 | 632.550 | 632.550 | 632.550 | 632.550 | -0.17% |
Feb 12, 2025 | 633.650 | 633.650 | 633.650 | 633.650 | -0.00% |
Highest: 652.800 | Lowest: 611.320 | Difference: 41.480 | Average: 632.639 | Change %: -3.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review