Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3,468.879 | 3,468.879 | 3,468.879 | 3,468.879 | 0.33% |
Apr 25, 2024 | 3,457.564 | 3,457.564 | 3,457.564 | 3,457.564 | 0.05% |
Apr 24, 2024 | 3,455.991 | 3,455.991 | 3,455.991 | 3,455.991 | 0.44% |
Apr 23, 2024 | 3,440.724 | 3,440.724 | 3,440.724 | 3,440.724 | 0.49% |
Apr 22, 2024 | 3,423.910 | 3,423.910 | 3,423.910 | 3,423.910 | -0.02% |
Apr 19, 2024 | 3,424.436 | 3,424.436 | 3,424.436 | 3,424.436 | -0.55% |
Apr 18, 2024 | 3,443.536 | 3,443.536 | 3,443.536 | 3,443.536 | 0.50% |
Apr 17, 2024 | 3,426.414 | 3,426.414 | 3,426.414 | 3,426.414 | 0.24% |
Apr 16, 2024 | 3,418.127 | 3,418.127 | 3,418.127 | 3,418.127 | -1.20% |
Apr 15, 2024 | 3,459.507 | 3,459.507 | 3,459.507 | 3,459.507 | -0.84% |
Apr 12, 2024 | 3,488.915 | 3,488.915 | 3,488.915 | 3,488.915 | -0.14% |
Apr 11, 2024 | 3,493.717 | 3,493.717 | 3,493.717 | 3,493.717 | 0.72% |
Apr 26, 2024 | 3,468.879 | 3,468.879 | 3,468.879 | 3,468.879 | 0.33% |
Apr 25, 2024 | 3,457.564 | 3,457.564 | 3,457.564 | 3,457.564 | 0.05% |
Apr 24, 2024 | 3,455.991 | 3,455.991 | 3,455.991 | 3,455.991 | 0.44% |
Apr 23, 2024 | 3,440.724 | 3,440.724 | 3,440.724 | 3,440.724 | 0.49% |
Apr 22, 2024 | 3,423.910 | 3,423.910 | 3,423.910 | 3,423.910 | -0.02% |
Apr 19, 2024 | 3,424.436 | 3,424.436 | 3,424.436 | 3,424.436 | -0.55% |
Apr 18, 2024 | 3,443.536 | 3,443.536 | 3,443.536 | 3,443.536 | 0.50% |
Apr 17, 2024 | 3,426.414 | 3,426.414 | 3,426.414 | 3,426.414 | 0.24% |
Apr 16, 2024 | 3,418.127 | 3,418.127 | 3,418.127 | 3,418.127 | -1.20% |
Apr 15, 2024 | 3,459.507 | 3,459.507 | 3,459.507 | 3,459.507 | -0.84% |
Apr 12, 2024 | 3,488.915 | 3,488.915 | 3,488.915 | 3,488.915 | -0.14% |
Apr 11, 2024 | 3,493.717 | 3,493.717 | 3,493.717 | 3,493.717 | -0.70% |
Apr 08, 2024 | 3,518.238 | 3,518.238 | 3,518.238 | 3,518.238 | 0.03% |
Apr 05, 2024 | 3,517.233 | 3,517.233 | 3,517.233 | 3,517.233 | -0.62% |
Apr 04, 2024 | 3,539.247 | 3,539.247 | 3,539.247 | 3,539.247 | -0.28% |
Apr 03, 2024 | 3,549.170 | 3,549.170 | 3,549.170 | 3,549.170 | -0.73% |
Apr 02, 2024 | 3,575.327 | 3,575.327 | 3,575.327 | 3,575.327 | -0.29% |
Apr 01, 2024 | 3,585.715 | 3,585.715 | 3,585.715 | 3,585.715 | 0.77% |
Highest: 3,585.715 | Lowest: 3,418.127 | Difference: 167.588 | Average: 3,469.612 | Change %: -2.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review