Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,598.300 | 3,598.300 | 3,598.300 | 3,598.300 | -1.62% |
Dec 18, 2024 | 3,657.460 | 3,657.460 | 3,657.460 | 3,657.460 | 0.26% |
Dec 17, 2024 | 3,648.060 | 3,648.060 | 3,648.060 | 3,648.060 | -1.56% |
Dec 16, 2024 | 3,706.010 | 3,706.010 | 3,706.010 | 3,706.010 | -1.36% |
Dec 13, 2024 | 3,757.110 | 3,757.110 | 3,757.110 | 3,757.110 | -0.35% |
Dec 12, 2024 | 3,770.450 | 3,770.450 | 3,770.450 | 3,770.450 | -0.25% |
Dec 11, 2024 | 3,780.080 | 3,780.080 | 3,780.080 | 3,780.080 | -0.12% |
Dec 10, 2024 | 3,784.750 | 3,784.750 | 3,784.750 | 3,784.750 | -0.39% |
Dec 09, 2024 | 3,799.500 | 3,799.500 | 3,799.500 | 3,799.500 | 0.54% |
Dec 06, 2024 | 3,779.020 | 3,779.020 | 3,779.020 | 3,779.020 | 0.49% |
Dec 05, 2024 | 3,760.650 | 3,760.650 | 3,760.650 | 3,760.650 | 1.46% |
Dec 04, 2024 | 3,706.560 | 3,706.560 | 3,706.560 | 3,706.560 | 0.24% |
Dec 03, 2024 | 3,697.730 | 3,697.730 | 3,697.730 | 3,697.730 | -0.12% |
Dec 02, 2024 | 3,702.340 | 3,702.340 | 3,702.340 | 3,702.340 | -0.39% |
Nov 29, 2024 | 3,716.900 | 3,716.900 | 3,716.900 | 3,716.900 | 0.49% |
Nov 28, 2024 | 3,698.640 | 3,698.640 | 3,698.640 | 3,698.640 | 0.75% |
Nov 27, 2024 | 3,671.110 | 3,671.110 | 3,671.110 | 3,671.110 | -0.57% |
Nov 26, 2024 | 3,692.260 | 3,692.260 | 3,692.260 | 3,692.260 | -0.97% |
Nov 25, 2024 | 3,728.310 | 3,728.310 | 3,728.310 | 3,728.310 | 0.80% |
Highest: 3,799.500 | Lowest: 3,598.300 | Difference: 201.200 | Average: 3,718.697 | Change %: -2.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review