Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.08% |
Apr 30, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.84% |
Apr 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.87% |
Apr 26, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.52% |
Apr 25, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.47% |
Apr 24, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.60% |
Apr 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.84% |
Apr 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.88% |
Apr 19, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.50% |
Apr 18, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.77% |
Apr 17, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.20% |
Apr 16, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -4.77% |
May 02, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 1.08% |
Apr 30, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | -0.84% |
Apr 29, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.87% |
Apr 26, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 1.52% |
Apr 25, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.47% |
Apr 24, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.60% |
Apr 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.84% |
Apr 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.88% |
Apr 19, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -1.50% |
Apr 18, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.77% |
Apr 17, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.20% |
Apr 16, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -2.41% |
Apr 15, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -1.12% |
Apr 12, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -1.44% |
Apr 11, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.28% |
Apr 10, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.34% |
Apr 09, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.61% |
Apr 08, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.45% |
Highest: 123.610 | Lowest: 116.570 | Difference: 7.040 | Average: 120.176 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review