![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | -0.10% |
Jun 26, 2024 | 21.857 | 21.857 | 21.857 | 21.857 | -0.35% |
Jun 25, 2024 | 21.933 | 21.933 | 21.933 | 21.933 | 0.19% |
Jun 24, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | 0.04% |
Jun 21, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -0.08% |
Jun 20, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.19% |
Jun 19, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.09% |
Jun 18, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.31% |
Jun 17, 2024 | 21.852 | 21.852 | 21.852 | 21.852 | -0.34% |
Jun 14, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.13% |
Jun 13, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.38% |
Jun 12, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.40% |
Jun 11, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | -0.41% |
Jun 07, 2024 | 21.819 | 21.819 | 21.819 | 21.819 | -0.49% |
Jun 06, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 0.06% |
Jun 05, 2024 | 21.913 | 21.913 | 21.913 | 21.913 | 0.10% |
Jun 04, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | 0.34% |
Jun 03, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | 0.60% |
May 31, 2024 | 21.687 | 21.687 | 21.687 | 21.687 | 0.26% |
May 30, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.07% |
Highest: 21.940 | Lowest: 21.631 | Difference: 0.309 | Average: 21.853 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review