
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 145.801 | 145.801 | 145.801 | 145.801 | -0.26% |
Apr 09, 2025 | 146.188 | 146.188 | 146.188 | 146.188 | -0.19% |
Apr 08, 2025 | 146.471 | 146.471 | 146.471 | 146.471 | -0.79% |
Apr 07, 2025 | 147.641 | 147.641 | 147.641 | 147.641 | -0.71% |
Apr 06, 2025 | 148.694 | 148.694 | 148.699 | 148.694 | -0.00% |
Apr 04, 2025 | 148.699 | 148.699 | 148.699 | 148.699 | -0.35% |
Apr 03, 2025 | 149.222 | 149.222 | 149.222 | 149.222 | 0.08% |
Apr 02, 2025 | 149.108 | 149.108 | 149.108 | 149.108 | 0.02% |
Apr 01, 2025 | 149.076 | 149.076 | 149.076 | 149.076 | -0.03% |
Mar 31, 2025 | 149.124 | 149.124 | 149.282 | 149.070 | 0.04% |
Mar 30, 2025 | 149.070 | 149.070 | 149.282 | 149.070 | -0.00% |
Mar 29, 2025 | 149.073 | 149.073 | 149.073 | 149.073 | -0.00% |
Mar 28, 2025 | 149.075 | 149.075 | 149.075 | 149.075 | -0.14% |
Mar 27, 2025 | 149.282 | 149.282 | 149.282 | 149.169 | 0.08% |
Mar 26, 2025 | 149.169 | 149.169 | 149.169 | 149.068 | 0.07% |
Mar 25, 2025 | 149.068 | 149.068 | 149.068 | 149.068 | 0.06% |
Mar 24, 2025 | 148.979 | 148.979 | 148.979 | 148.979 | -0.00% |
Mar 23, 2025 | 148.982 | 148.982 | 148.987 | 148.982 | -0.00% |
Mar 22, 2025 | 148.984 | 148.984 | 148.984 | 148.984 | -0.00% |
Mar 21, 2025 | 148.987 | 148.987 | 148.987 | 148.987 | 0.13% |
Mar 20, 2025 | 148.794 | 148.794 | 148.794 | 148.794 | 0.16% |
Mar 19, 2025 | 148.556 | 148.556 | 148.556 | 148.478 | 0.05% |
Mar 18, 2025 | 148.478 | 148.478 | 148.478 | 148.478 | 0.04% |
Mar 17, 2025 | 148.423 | 148.423 | 148.423 | 148.423 | -0.02% |
Mar 16, 2025 | 148.448 | 148.448 | 148.448 | 148.448 | -0.00% |
Mar 15, 2025 | 148.450 | 148.450 | 148.450 | 148.450 | -0.00% |
Mar 14, 2025 | 148.453 | 148.453 | 148.453 | 148.453 | -0.02% |
Mar 13, 2025 | 148.489 | 148.489 | 148.489 | 148.489 | 0.03% |
Mar 12, 2025 | 148.446 | 148.446 | 148.446 | 148.446 | -0.09% |
Highest: 149.282 | Lowest: 145.801 | Difference: 3.482 | Average: 148.525 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review