Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 133.107 | 133.107 | 133.107 | 133.107 | -0.08% |
May 29, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.04% |
May 28, 2024 | 133.269 | 133.269 | 133.269 | 133.269 | 0.05% |
May 27, 2024 | 133.205 | 133.205 | 133.205 | 133.205 | -0.06% |
May 26, 2024 | 133.286 | 133.286 | 133.286 | 133.286 | -0.00% |
May 25, 2024 | 133.289 | 133.289 | 133.289 | 133.289 | -0.00% |
May 24, 2024 | 133.292 | 133.292 | 133.292 | 133.292 | -0.04% |
May 23, 2024 | 133.339 | 133.339 | 133.339 | 133.339 | -0.09% |
May 22, 2024 | 133.464 | 133.464 | 133.464 | 133.464 | 0.16% |
May 21, 2024 | 133.255 | 133.255 | 133.255 | 133.255 | -0.00% |
May 20, 2024 | 133.257 | 133.257 | 133.257 | 133.257 | -0.00% |
May 19, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.00% |
May 18, 2024 | 133.263 | 133.263 | 133.263 | 133.263 | -0.00% |
May 17, 2024 | 133.266 | 133.266 | 133.266 | 133.266 | 0.11% |
May 16, 2024 | 133.123 | 133.123 | 133.123 | 133.123 | 0.20% |
May 15, 2024 | 132.859 | 132.859 | 132.859 | 132.859 | 0.08% |
May 14, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | 0.08% |
May 13, 2024 | 132.641 | 132.641 | 132.641 | 132.641 | -0.04% |
May 12, 2024 | 132.689 | 132.689 | 132.689 | 132.689 | -0.00% |
May 11, 2024 | 132.692 | 132.692 | 132.692 | 132.692 | -0.00% |
May 10, 2024 | 132.695 | 132.695 | 132.695 | 132.695 | 0.13% |
May 09, 2024 | 132.519 | 132.519 | 132.519 | 132.519 | -0.00% |
May 08, 2024 | 132.523 | 132.523 | 132.523 | 132.523 | 0.02% |
May 07, 2024 | 132.492 | 132.492 | 132.492 | 132.492 | 0.15% |
May 06, 2024 | 132.294 | 132.294 | 132.294 | 132.294 | 0.30% |
May 05, 2024 | 131.895 | 131.895 | 131.895 | 131.895 | -0.00% |
May 04, 2024 | 131.898 | 131.898 | 131.898 | 131.898 | -0.00% |
May 03, 2024 | 131.901 | 131.901 | 131.901 | 131.901 | 0.13% |
Highest: 133.464 | Lowest: 131.895 | Difference: 1.569 | Average: 132.883 | Change %: 1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review