![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,883.787 | 1,883.787 | 1,883.787 | 1,883.787 | 0.29% |
Jun 25, 2024 | 1,878.337 | 1,878.337 | 1,878.337 | 1,878.337 | -0.02% |
Jun 24, 2024 | 1,878.760 | 1,878.760 | 1,878.760 | 1,878.760 | 0.24% |
Jun 23, 2024 | 1,874.212 | 1,874.212 | 1,874.212 | 1,874.212 | -0.00% |
Jun 22, 2024 | 1,874.237 | 1,874.237 | 1,874.237 | 1,874.237 | -0.00% |
Jun 21, 2024 | 1,874.256 | 1,874.256 | 1,874.256 | 1,874.256 | 0.05% |
Jun 20, 2024 | 1,873.348 | 1,873.348 | 1,873.348 | 1,873.348 | -0.00% |
Jun 19, 2024 | 1,873.367 | 1,873.367 | 1,873.367 | 1,873.367 | -0.05% |
Jun 18, 2024 | 1,874.387 | 1,874.387 | 1,874.387 | 1,874.387 | -0.00% |
Jun 17, 2024 | 1,874.421 | 1,874.421 | 1,874.421 | 1,874.421 | 0.42% |
Jun 16, 2024 | 1,866.665 | 1,866.665 | 1,866.665 | 1,866.665 | -0.00% |
Jun 15, 2024 | 1,866.683 | 1,866.683 | 1,866.683 | 1,866.683 | -0.00% |
Jun 14, 2024 | 1,866.702 | 1,866.702 | 1,866.702 | 1,866.702 | 0.31% |
Jun 13, 2024 | 1,860.888 | 1,860.888 | 1,860.888 | 1,860.888 | -0.11% |
Jun 12, 2024 | 1,862.993 | 1,862.993 | 1,862.993 | 1,862.993 | 0.07% |
Jun 11, 2024 | 1,861.744 | 1,861.744 | 1,861.744 | 1,861.744 | -0.48% |
Jun 10, 2024 | 1,870.764 | 1,870.764 | 1,870.764 | 1,870.764 | 0.21% |
Jun 09, 2024 | 1,866.936 | 1,866.936 | 1,866.936 | 1,866.936 | 0.00% |
Jun 08, 2024 | 1,866.922 | 1,866.922 | 1,866.922 | 1,866.922 | 0.00% |
Jun 07, 2024 | 1,866.908 | 1,866.908 | 1,866.908 | 1,866.908 | 0.23% |
Jun 06, 2024 | 1,862.700 | 1,862.700 | 1,862.700 | 1,862.700 | 0.47% |
Jun 05, 2024 | 1,854.076 | 1,854.076 | 1,854.076 | 1,854.076 | 0.46% |
Jun 04, 2024 | 1,845.558 | 1,845.558 | 1,845.558 | 1,845.558 | -0.33% |
Jun 03, 2024 | 1,851.683 | 1,851.683 | 1,851.683 | 1,851.683 | -0.08% |
Jun 02, 2024 | 1,853.078 | 1,853.078 | 1,853.078 | 1,853.078 | 0.00% |
Jun 01, 2024 | 1,853.062 | 1,853.062 | 1,853.062 | 1,853.062 | 0.00% |
May 31, 2024 | 1,853.051 | 1,853.051 | 1,853.051 | 1,853.051 | -0.17% |
May 30, 2024 | 1,856.132 | 1,856.132 | 1,856.132 | 1,856.132 | 0.09% |
May 29, 2024 | 1,854.375 | 1,854.375 | 1,854.375 | 1,854.375 | -0.09% |
Highest: 1,883.787 | Lowest: 1,845.558 | Difference: 38.230 | Average: 1,865.518 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review