Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,141.188 | 2,141.188 | 2,141.188 | 2,141.188 | 0.47% |
Apr 28, 2024 | 2,131.216 | 2,131.216 | 2,131.216 | 2,131.216 | 0.00% |
Apr 27, 2024 | 2,131.156 | 2,131.156 | 2,131.156 | 2,131.156 | 0.00% |
Apr 26, 2024 | 2,131.098 | 2,131.098 | 2,131.098 | 2,131.098 | 0.49% |
Apr 25, 2024 | 2,120.771 | 2,120.771 | 2,120.771 | 2,120.771 | -0.61% |
Apr 24, 2024 | 2,133.882 | 2,133.882 | 2,133.882 | 2,133.882 | 0.29% |
Apr 23, 2024 | 2,127.721 | 2,127.721 | 2,127.721 | 2,127.721 | 0.51% |
Apr 22, 2024 | 2,117.017 | 2,117.017 | 2,117.017 | 2,117.017 | 0.01% |
Apr 21, 2024 | 2,116.875 | 2,116.875 | 2,116.875 | 2,116.875 | 0.00% |
Apr 20, 2024 | 2,116.817 | 2,116.817 | 2,116.817 | 2,116.817 | 0.00% |
Apr 19, 2024 | 2,116.750 | 2,116.750 | 2,116.750 | 2,116.750 | -0.91% |
Apr 18, 2024 | 2,136.251 | 2,136.251 | 2,136.251 | 2,136.251 | -0.23% |
Apr 17, 2024 | 2,141.242 | 2,141.242 | 2,141.242 | 2,141.242 | -0.63% |
Apr 16, 2024 | 2,154.841 | 2,154.841 | 2,154.841 | 2,154.841 | -0.55% |
Apr 15, 2024 | 2,166.759 | 2,166.759 | 2,166.759 | 2,166.759 | 0.03% |
Apr 14, 2024 | 2,166.178 | 2,166.178 | 2,166.178 | 2,166.178 | 0.00% |
Apr 13, 2024 | 2,166.113 | 2,166.113 | 2,166.113 | 2,166.113 | 0.00% |
Apr 12, 2024 | 2,166.050 | 2,166.050 | 2,166.050 | 2,166.050 | -0.05% |
Apr 11, 2024 | 2,167.052 | 2,167.052 | 2,167.052 | 2,167.052 | -0.16% |
Apr 10, 2024 | 2,170.535 | 2,170.535 | 2,170.535 | 2,170.535 | 0.40% |
Apr 09, 2024 | 2,161.925 | 2,161.925 | 2,161.925 | 2,161.925 | -0.01% |
Apr 08, 2024 | 2,162.179 | 2,162.179 | 2,162.179 | 2,162.179 | -0.02% |
Apr 07, 2024 | 2,162.545 | 2,162.545 | 2,162.545 | 2,162.545 | 0.00% |
Apr 06, 2024 | 2,162.443 | 2,162.443 | 2,162.443 | 2,162.443 | 0.00% |
Apr 05, 2024 | 2,162.342 | 2,162.342 | 2,162.342 | 2,162.342 | -0.05% |
Apr 04, 2024 | 2,163.372 | 2,163.372 | 2,163.372 | 2,163.372 | -0.76% |
Apr 03, 2024 | 2,180.046 | 2,180.046 | 2,180.046 | 2,180.046 | -0.71% |
Highest: 2,180.046 | Lowest: 2,116.750 | Difference: 63.296 | Average: 2,147.199 | Change %: -2.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review