Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2,020.553 | 2,020.553 | 2,020.553 | 2,020.553 | -0.01% |
Jan 19, 2025 | 2,020.831 | 2,020.831 | 2,020.831 | 2,020.831 | 0.00% |
Jan 18, 2025 | 2,020.822 | 2,020.822 | 2,020.822 | 2,020.822 | 0.00% |
Jan 17, 2025 | 2,020.814 | 2,020.814 | 2,020.814 | 2,020.814 | 0.18% |
Jan 16, 2025 | 2,017.103 | 2,017.103 | 2,017.103 | 2,017.103 | 0.47% |
Jan 15, 2025 | 2,007.708 | 2,007.708 | 2,007.708 | 2,007.708 | 0.33% |
Jan 14, 2025 | 2,001.124 | 2,001.124 | 2,001.124 | 2,001.124 | -0.11% |
Jan 13, 2025 | 2,003.288 | 2,003.288 | 2,003.288 | 2,003.288 | -0.14% |
Jan 12, 2025 | 2,006.135 | 2,006.135 | 2,006.135 | 2,006.135 | 0.00% |
Jan 11, 2025 | 2,006.128 | 2,006.128 | 2,006.128 | 2,006.128 | 0.00% |
Jan 10, 2025 | 2,006.113 | 2,006.113 | 2,006.113 | 2,006.113 | -0.24% |
Jan 09, 2025 | 2,010.967 | 2,010.967 | 2,010.967 | 2,010.967 | -0.04% |
Jan 08, 2025 | 2,011.726 | 2,011.726 | 2,011.726 | 2,011.726 | -0.22% |
Jan 07, 2025 | 2,016.204 | 2,016.204 | 2,016.204 | 2,016.204 | -0.27% |
Jan 06, 2025 | 2,021.758 | 2,021.758 | 2,021.758 | 2,021.758 | 0.20% |
Jan 05, 2025 | 2,017.688 | 2,017.688 | 2,017.688 | 2,017.688 | 0.01% |
Jan 04, 2025 | 2,017.531 | 2,017.531 | 2,017.531 | 2,017.531 | 0.01% |
Jan 03, 2025 | 2,017.374 | 2,017.374 | 2,017.374 | 2,017.374 | 0.37% |
Jan 02, 2025 | 2,010.022 | 2,010.022 | 2,010.022 | 2,010.022 | 0.15% |
Jan 01, 2025 | 2,006.941 | 2,006.941 | 2,006.941 | 2,006.941 | 0.01% |
Dec 31, 2024 | 2,006.780 | 2,006.780 | 2,006.780 | 2,006.780 | 0.00% |
Dec 30, 2024 | 2,006.702 | 2,006.702 | 2,006.702 | 2,006.702 | 0.21% |
Dec 29, 2024 | 2,002.442 | 2,002.442 | 2,002.442 | 2,002.442 | 0.01% |
Dec 28, 2024 | 2,002.282 | 2,002.282 | 2,002.282 | 2,002.282 | 0.01% |
Dec 27, 2024 | 2,002.123 | 2,002.123 | 2,002.123 | 2,002.123 | -0.17% |
Dec 26, 2024 | 2,005.538 | 2,005.538 | 2,005.538 | 2,005.538 | -0.04% |
Dec 25, 2024 | 2,006.358 | 2,006.358 | 2,006.358 | 2,006.358 | 0.01% |
Dec 24, 2024 | 2,006.207 | 2,006.207 | 2,006.207 | 2,006.207 | -0.22% |
Dec 23, 2024 | 2,010.537 | 2,010.537 | 2,010.537 | 2,010.537 | -0.12% |
Dec 22, 2024 | 2,012.993 | 2,012.993 | 2,012.993 | 2,012.993 | 0.01% |
Highest: 2,021.758 | Lowest: 2,001.124 | Difference: 20.635 | Average: 2,010.760 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review